Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1996	HKD	0.34	0.34	0.34	0.34	0.3328	0.0 (0.0%)	0
5 Apr 1996	HKD	0.34	0.34	0.34	0.34	0.3328	0.0 (0.0%)	0
4 Apr 1996	HKD	0.34	0.34	0.34	0.34	0.3328	0.0 (0.0%)	0
3 Apr 1996	HKD	0.34	0.34	0.32	0.34	0.3328	+0.02 (+6.25%)	363,697
2 Apr 1996	HKD	0.32	0.34	0.32	0.32	0.3132	-0.03 (-8.57%)	933,762
1 Apr 1996	HKD	0.35	0.35	0.35	0.35	0.3426	0.0 (0.0%)	0
29 Mar 1996	HKD	0.35	0.365	0.35	0.35	0.3426	+0.01 (+2.94%)	316,703
28 Mar 1996	HKD	0.34	0.34	0.34	0.34	0.3328	-0.01 (-2.86%)	30,649
27 Mar 1996	HKD	0.35	0.35	0.35	0.35	0.3426	+0.005 (+1.45%)	0
26 Mar 1996	HKD	0.345	0.345	0.345	0.345	0.3377	0.0 (0.0%)	40,865
25 Mar 1996	HKD	0.345	0.36	0.345	0.345	0.3377	-0.01 (-2.82%)	10,216
22 Mar 1996	HKD	0.355	0.37	0.35	0.355	0.3475	-0.005 (-1.39%)	206,368
21 Mar 1996	HKD	0.36	0.365	0.36	0.36	0.3524	0.0 (0.0%)	255,405
20 Mar 1996	HKD	0.36	0.365	0.35	0.36	0.3524	0.0 (0.0%)	715,135
19 Mar 1996	HKD	0.36	0.36	0.33	0.36	0.3524	+0.03 (+9.09%)	382,086
18 Mar 1996	HKD	0.33	0.33	0.33	0.33	0.323	0.0 (0.0%)	51,081
15 Mar 1996	HKD	0.33	0.33	0.33	0.33	0.323	0.0 (0.0%)	169,794
14 Mar 1996	HKD	0.33	0.335	0.33	0.33	0.323	+0.005 (+1.54%)	93,172
13 Mar 1996	HKD	0.325	0.34	0.32	0.325	0.3181	-0.015 (-4.41%)	389,238
12 Mar 1996	HKD	0.34	0.34	0.33	0.34	0.3328	-0.03 (-8.11%)	154,265
11 Mar 1996	HKD	0.37	0.37	0.37	0.37	0.3622	+0.005 (+1.37%)	0
8 Mar 1996	HKD	0.365	0.37	0.36	0.365	0.3573	-0.005 (-1.35%)	954,195
7 Mar 1996	HKD	0.37	0.37	0.365	0.37	0.3622	+0.005 (+1.37%)	530,222
6 Mar 1996	HKD	0.365	0.37	0.365	0.365	0.3573	0.0 (0.0%)	380,043
5 Mar 1996	HKD	0.365	0.37	0.365	0.365	0.3573	0.0 (0.0%)	1,074,746
4 Mar 1996	HKD	0.365	0.365	0.365	0.365	0.3573	0.0 (0.0%)	349,854
1 Mar 1996	HKD	0.365	0.375	0.35	0.365	0.3573	+0.005 (+1.39%)	1,509,957
29 Feb 1996	HKD	0.36	0.375	0.355	0.36	0.3524	0.0 (0.0%)	209,560
28 Feb 1996	HKD	0.36	0.36	0.345	0.36	0.3524	+0.01 (+2.86%)	368,805
27 Feb 1996	HKD	0.35	0.35	0.35	0.35	0.3426	+0.005 (+1.45%)	0

Unicorn Response |