Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1996	HKD	0.35	0.35	0.35	0.35	0.3426	-0.01 (-2.78%)	459,730
12 Jan 1996	HKD	0.36	0.36	0.34	0.36	0.3524	0.0 (0.0%)	77,643
11 Jan 1996	HKD	0.36	0.36	0.32	0.36	0.3524	+0.02 (+5.88%)	739,654
10 Jan 1996	HKD	0.34	0.34	0.32	0.34	0.3328	-0.01 (-2.86%)	727,114
9 Jan 1996	HKD	0.35	0.35	0.35	0.35	0.3426	+0.005 (+1.45%)	0
8 Jan 1996	HKD	0.345	0.345	0.345	0.345	0.3377	-0.005 (-1.43%)	112,378
5 Jan 1996	HKD	0.35	0.365	0.33	0.35	0.3426	+0.02 (+6.06%)	510,045
4 Jan 1996	HKD	0.33	0.34	0.33	0.33	0.323	-0.01 (-2.94%)	328,962
3 Jan 1996	HKD	0.34	0.34	0.325	0.34	0.3328	+0.01 (+3.03%)	766,344
2 Jan 1996	HKD	0.33	0.33	0.33	0.33	0.323	0.0 (0.0%)	102,162
29 Dec 1995	HKD	0.33	0.33	0.32	0.33	0.323	-0.01 (-2.94%)	127,703
28 Dec 1995	HKD	0.34	0.34	0.32	0.34	0.3328	+0.025 (+7.94%)	204,324
27 Dec 1995	HKD	0.315	0.315	0.31	0.315	0.3083	-0.015 (-4.55%)	196,356
26 Dec 1995	HKD	0.33	0.33	0.33	0.33	0.323	0.0 (0.0%)	0
25 Dec 1995	HKD	0.33	0.33	0.33	0.33	0.323	+0.005 (+1.54%)	0
22 Dec 1995	HKD	0.325	0.33	0.32	0.325	0.3181	-0.01 (-2.99%)	401,497
21 Dec 1995	HKD	0.335	0.34	0.32	0.335	0.3279	+0.015 (+4.69%)	311,782
20 Dec 1995	HKD	0.32	0.32	0.32	0.32	0.3132	-0.005 (-1.54%)	2,043
19 Dec 1995	HKD	0.325	0.33	0.325	0.325	0.3181	-0.01 (-2.99%)	123,616
18 Dec 1995	HKD	0.335	0.335	0.335	0.335	0.3279	0.0 (0.0%)	102,162
15 Dec 1995	HKD	0.335	0.335	0.32	0.335	0.3279	+0.01 (+3.08%)	250,297
14 Dec 1995	HKD	0.325	0.325	0.325	0.325	0.3181	0.0 (0.0%)	51,081
13 Dec 1995	HKD	0.325	0.34	0.31	0.325	0.3181	-0.02 (-5.80%)	1,737,778
12 Dec 1995	HKD	0.345	0.36	0.345	0.345	0.3377	-0.005 (-1.43%)	260,514
11 Dec 1995	HKD	0.35	0.35	0.35	0.35	0.3426	-0.02 (-5.41%)	13,446
8 Dec 1995	HKD	0.37	0.375	0.37	0.37	0.3622	-0.005 (-1.33%)	827,514
7 Dec 1995	HKD	0.375	0.38	0.365	0.375	0.3671	0.0 (0.0%)	1,084,145
6 Dec 1995	HKD	0.375	0.395	0.37	0.375	0.3671	-0.025 (-6.25%)	1,987,258
5 Dec 1995	HKD	0.4	0.405	0.375	0.4	0.3915	+0.01 (+2.56%)	2,777,789
4 Dec 1995	HKD	0.39	0.4	0.38	0.39	0.3817	-0.01 (-2.50%)	1,608,032

Unicorn Response |