Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1995	HKD	0.4	0.4	0.38	0.4	0.3915	-0.005 (-1.23%)	1,532,432
30 Nov 1995	HKD	0.405	0.41	0.35	0.405	0.3964	+0.055 (+15.71%)	2,143,362
29 Nov 1995	HKD	0.35	0.36	0.335	0.35	0.3426	-0.015 (-4.11%)	893,919
28 Nov 1995	HKD	0.365	0.365	0.35	0.365	0.3573	+0.01 (+2.82%)	331,005
27 Nov 1995	HKD	0.355	0.36	0.345	0.355	0.3475	-0.015 (-4.05%)	1,284,000
24 Nov 1995	HKD	0.37	0.37	0.31	0.37	0.3622	+0.055 (+17.46%)	2,211,811
23 Nov 1995	HKD	0.315	0.32	0.315	0.315	0.3083	+0.005 (+1.61%)	275,838
22 Nov 1995	HKD	0.31	0.32	0.31	0.31	0.3034	0.0 (0.0%)	985,865
21 Nov 1995	HKD	0.31	0.31	0.29	0.31	0.3034	+0.01 (+3.33%)	496,508
20 Nov 1995	HKD	0.3	0.3	0.27	0.3	0.2937	+0.01 (+3.45%)	208,002
17 Nov 1995	HKD	0.29	0.295	0.29	0.29	0.2839	0.0 (0.0%)	246,466
16 Nov 1995	HKD	0.29	0.3	0.29	0.29	0.2839	-0.005 (-1.69%)	260,514
15 Nov 1995	HKD	0.295	0.3	0.295	0.295	0.2888	-0.005 (-1.67%)	161,416
14 Nov 1995	HKD	0.3	0.3	0.29	0.3	0.2937	-0.01 (-3.23%)	459,730
13 Nov 1995	HKD	0.31	0.32	0.31	0.31	0.3034	-0.01 (-3.13%)	265,622
10 Nov 1995	HKD	0.32	0.32	0.3	0.32	0.3132	0.0 (0.0%)	563,935
9 Nov 1995	HKD	0.32	0.34	0.32	0.32	0.3132	-0.02 (-5.88%)	252,341
8 Nov 1995	HKD	0.34	0.345	0.34	0.34	0.3328	-0.01 (-2.86%)	234,973
7 Nov 1995	HKD	0.35	0.35	0.35	0.35	0.3426	0.0 (0.0%)	0
6 Nov 1995	HKD	0.35	0.35	0.35	0.35	0.3426	-0.01 (-2.78%)	82,751
3 Nov 1995	HKD	0.36	0.36	0.36	0.36	0.3524	0.0 (0.0%)	0
2 Nov 1995	HKD	0.36	0.36	0.355	0.36	0.3524	0.0 (0.0%)	551,676
1 Nov 1995	HKD	0.36	0.36	0.36	0.36	0.3524	0.0 (0.0%)	0
31 Oct 1995	HKD	0.36	0.37	0.36	0.36	0.3524	+0.005 (+1.41%)	122,595
30 Oct 1995	HKD	0.355	0.355	0.355	0.355	0.3475	-0.01 (-2.74%)	51,081
27 Oct 1995	HKD	0.365	0.365	0.34	0.365	0.3573	+0.005 (+1.39%)	124,893
26 Oct 1995	HKD	0.36	0.37	0.36	0.36	0.3524	-0.02 (-5.26%)	316,703
25 Oct 1995	HKD	0.38	0.385	0.365	0.38	0.372	+0.03 (+8.57%)	261,535
24 Oct 1995	HKD	0.35	0.35	0.35	0.35	0.3426	+0.005 (+1.45%)	0
23 Oct 1995	HKD	0.345	0.37	0.345	0.345	0.3377	-0.005 (-1.43%)	71,514

Unicorn Response |