Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 30,000 |
19 Oct 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 200,000 |
18 Oct 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 12,000 |
15 Oct 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,997 |
12 Oct 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 146,000 |
11 Oct 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 324,000 |
7 Oct 2021 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 246,771 |
6 Oct 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 62,000 |
5 Oct 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 350,000 |
4 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 10,000 |
30 Sep 2021 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 20,000 |
29 Sep 2021 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 8,000 |
28 Sep 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 35,216 |
27 Sep 2021 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 288,000 |
24 Sep 2021 | HKD | 1 | 1.09 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 668,000 |
23 Sep 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 34,000 |
21 Sep 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 30,000 |
20 Sep 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 26,000 |
17 Sep 2021 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 70,000 |
16 Sep 2021 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 86,000 |
15 Sep 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 52,000 |
13 Sep 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,000 |
8 Sep 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
7 Sep 2021 | HKD | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 426,000 |
6 Sep 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |