Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	HKD	0.35	0.355	0.35	0.35	0.3426	-0.02 (-5.41%)	91,946
19 Oct 1995	HKD	0.37	0.38	0.345	0.37	0.3622	-0.005 (-1.33%)	1,535,497
18 Oct 1995	HKD	0.375	0.4	0.35	0.375	0.3671	+0.02 (+5.63%)	414,778
17 Oct 1995	HKD	0.355	0.38	0.35	0.355	0.3475	+0.005 (+1.43%)	36,778
16 Oct 1995	HKD	0.35	0.38	0.34	0.35	0.3426	+0.025 (+7.69%)	179,805
13 Oct 1995	HKD	0.325	0.325	0.325	0.325	0.3181	-0.01 (-2.99%)	57,211
12 Oct 1995	HKD	0.335	0.36	0.335	0.335	0.3279	-0.015 (-4.29%)	758,043
11 Oct 1995	HKD	0.35	0.36	0.35	0.35	0.3426	-0.02 (-5.41%)	490,378
10 Oct 1995	HKD	0.37	0.38	0.36	0.37	0.3622	-0.01 (-2.63%)	216,175
9 Oct 1995	HKD	0.38	0.39	0.38	0.38	0.372	0.0 (0.0%)	322,832
6 Oct 1995	HKD	0.38	0.38	0.38	0.38	0.372	-0.02 (-5%)	10,344
5 Oct 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	0
4 Oct 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	508,768
3 Oct 1995	HKD	0.4	0.4	0.4	0.4	0.3915	+0.01 (+2.56%)	257,449
2 Oct 1995	HKD	0.39	0.39	0.39	0.39	0.3817	-0.01 (-2.50%)	102,162
29 Sep 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	731,481
28 Sep 1995	HKD	0.4	0.41	0.4	0.4	0.3915	0.0 (0.0%)	125,659
27 Sep 1995	HKD	0.4	0.42	0.4	0.4	0.3915	-0.02 (-4.76%)	283,602
26 Sep 1995	HKD	0.42	0.42	0.41	0.42	0.4111	0.0 (0.0%)	147,931
25 Sep 1995	HKD	0.42	0.42	0.41	0.42	0.4111	+0.01 (+2.44%)	108,292
22 Sep 1995	HKD	0.41	0.41	0.38	0.41	0.4013	+0.01 (+2.50%)	67,427
21 Sep 1995	HKD	0.4	0.42	0.4	0.4	0.3915	-0.02 (-4.76%)	122,595
20 Sep 1995	HKD	0.42	0.42	0.39	0.42	0.4111	+0.03 (+7.69%)	120,551
19 Sep 1995	HKD	0.39	0.4	0.39	0.39	0.3817	-0.03 (-7.14%)	180,594
18 Sep 1995	HKD	0.42	0.42	0.42	0.42	0.4111	-0.01 (-2.33%)	163,459
15 Sep 1995	HKD	0.43	0.43	0.43	0.43	0.4209	0.0 (0.0%)	71,514
14 Sep 1995	HKD	0.43	0.43	0.43	0.43	0.4209	0.0 (0.0%)	113,400
13 Sep 1995	HKD	0.43	0.43	0.43	0.43	0.4209	0.0 (0.0%)	102,162
12 Sep 1995	HKD	0.43	0.44	0.43	0.43	0.4209	0.0 (0.0%)	513,876
11 Sep 1995	HKD	0.43	0.44	0.43	0.43	0.4209	+0.01 (+2.38%)	169,589

Unicorn Response |