Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1995	HKD	0.42	0.44	0.42	0.42	0.4111	-0.02 (-4.55%)	281,968
7 Sep 1995	HKD	0.44	0.44	0.44	0.44	0.4307	0.0 (0.0%)	5,170
6 Sep 1995	HKD	0.44	0.44	0.44	0.44	0.4307	0.0 (0.0%)	102,162
5 Sep 1995	HKD	0.44	0.44	0.44	0.44	0.4307	-0.01 (-2.22%)	66,405
4 Sep 1995	HKD	0.45	0.45	0.45	0.45	0.4405	0.0 (0.0%)	30,649
1 Sep 1995	HKD	0.45	0.48	0.45	0.45	0.4405	0.0 (0.0%)	18,389
31 Aug 1995	HKD	0.45	0.45	0.45	0.45	0.4405	0.0 (0.0%)	0
30 Aug 1995	HKD	0.45	0.45	0.45	0.45	0.4405	0.0 (0.0%)	0
29 Aug 1995	HKD	0.45	0.45	0.45	0.45	0.4405	-0.03 (-6.25%)	61,297
28 Aug 1995	HKD	0.48	0.48	0.48	0.48	0.4698	0.0 (0.0%)	0
25 Aug 1995	HKD	0.48	0.48	0.45	0.48	0.4698	0.0 (0.0%)	51,336
24 Aug 1995	HKD	0.48	0.48	0.48	0.48	0.4698	0.0 (0.0%)	0
23 Aug 1995	HKD	0.48	0.48	0.48	0.48	0.4698	-0.02 (-4%)	153,882
22 Aug 1995	HKD	0.5	0.5	0.47	0.5	0.4894	+0.03 (+6.38%)	458,708
21 Aug 1995	HKD	0.47	0.47	0.47	0.47	0.4601	0.0 (0.0%)	0
18 Aug 1995	HKD	0.47	0.47	0.47	0.47	0.4601	-0.01 (-2.08%)	10,216
17 Aug 1995	HKD	0.48	0.48	0.48	0.48	0.4698	-0.005 (-1.03%)	153,243
16 Aug 1995	HKD	0.485	0.485	0.465	0.485	0.4747	+0.01 (+2.11%)	158,351
15 Aug 1995	HKD	0.475	0.5	0.475	0.475	0.4649	-0.015 (-3.06%)	61,297
14 Aug 1995	HKD	0.49	0.49	0.49	0.49	0.4796	0.0 (0.0%)	0
11 Aug 1995	HKD	0.49	0.49	0.49	0.49	0.4796	0.0 (0.0%)	0
10 Aug 1995	HKD	0.49	0.49	0.49	0.49	0.4796	0.0 (0.0%)	0
9 Aug 1995	HKD	0.49	0.49	0.49	0.49	0.4796	0.0 (0.0%)	0
8 Aug 1995	HKD	0.49	0.5	0.49	0.49	0.4796	-0.005 (-1.01%)	89,903
7 Aug 1995	HKD	0.495	0.495	0.495	0.495	0.4845	-0.005 (-1%)	32,692
4 Aug 1995	HKD	0.5	0.51	0.5	0.5	0.4894	-0.01 (-1.96%)	277,881
3 Aug 1995	HKD	0.51	0.51	0.49	0.51	0.4992	-0.02 (-3.77%)	563,935
2 Aug 1995	HKD	0.53	0.53	0.51	0.53	0.5188	+0.01 (+1.92%)	192,065
1 Aug 1995	HKD	0.52	0.52	0.51	0.52	0.509	-0.01 (-1.89%)	694,703
31 Jul 1995	HKD	0.53	0.56	0.53	0.53	0.5188	0.0 (0.0%)	277,881

Unicorn Response |