Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1995	HKD	0.53	0.53	0.52	0.53	0.5188	0.0 (0.0%)	809,212
27 Jul 1995	HKD	0.53	0.53	0.53	0.53	0.5188	-0.02 (-3.64%)	153,243
26 Jul 1995	HKD	0.55	0.55	0.53	0.55	0.5384	+0.02 (+3.77%)	266,643
25 Jul 1995	HKD	0.53	0.55	0.53	0.53	0.5188	+0.01 (+1.92%)	97,054
24 Jul 1995	HKD	0.52	0.52	0.51	0.52	0.509	-0.03 (-5.45%)	255,405
21 Jul 1995	HKD	0.55	0.55	0.55	0.55	0.5384	0.0 (0.0%)	0
20 Jul 1995	HKD	0.55	0.55	0.5	0.55	0.5384	+0.01 (+1.85%)	831,600
19 Jul 1995	HKD	0.54	0.54	0.51	0.54	0.5286	-0.02 (-3.57%)	214,541
18 Jul 1995	HKD	0.56	0.56	0.54	0.56	0.5481	-0.02 (-3.45%)	81,730
17 Jul 1995	HKD	0.58	0.59	0.58	0.58	0.5677	-0.03 (-4.92%)	353,481
14 Jul 1995	HKD	0.61	0.62	0.6	0.61	0.5971	-0.01 (-1.61%)	396,389
13 Jul 1995	HKD	0.62	0.68	0.57	0.62	0.6069	+0.06 (+10.71%)	2,382,422
12 Jul 1995	HKD	0.56	0.56	0.51	0.56	0.5481	+0.05 (+9.80%)	727,395
11 Jul 1995	HKD	0.51	0.51	0.5	0.51	0.4992	+0.01 (+2%)	586,411
10 Jul 1995	HKD	0.5	0.5	0.5	0.5	0.4894	+0.01 (+2.04%)	371,460
7 Jul 1995	HKD	0.49	0.49	0.49	0.49	0.4796	0.0 (0.0%)	0
6 Jul 1995	HKD	0.49	0.51	0.49	0.49	0.4796	0.0 (0.0%)	586,411
5 Jul 1995	HKD	0.49	0.49	0.48	0.49	0.4796	+0.005 (+1.03%)	65,384
4 Jul 1995	HKD	0.485	0.485	0.48	0.485	0.4747	-0.015 (-3%)	352,459
3 Jul 1995	HKD	0.5	0.5	0.5	0.5	0.4894	+0.02 (+4.17%)	40,865
30 Jun 1995	HKD	0.48	0.48	0.48	0.48	0.4698	0.0 (0.0%)	0
29 Jun 1995	HKD	0.48	0.49	0.48	0.48	0.4698	-0.02 (-4%)	202,281
28 Jun 1995	HKD	0.5	0.5	0.485	0.5	0.4894	+0.015 (+3.09%)	429,081
27 Jun 1995	HKD	0.485	0.51	0.485	0.485	0.4747	-0.01 (-2.02%)	554,357
26 Jun 1995	HKD	0.495	0.5	0.45	0.495	0.4845	+0.035 (+7.61%)	238,038
23 Jun 1995	HKD	0.46	0.46	0.46	0.46	0.4503	0.0 (0.0%)	0
22 Jun 1995	HKD	0.46	0.46	0.46	0.46	0.4503	0.0 (0.0%)	30,649
21 Jun 1995	HKD	0.46	0.46	0.45	0.46	0.4503	0.0 (0.0%)	95,011
20 Jun 1995	HKD	0.46	0.46	0.46	0.46	0.4503	-0.01 (-2.13%)	69,470
19 Jun 1995	HKD	0.47	0.47	0.47	0.47	0.4601	0.0 (0.0%)	0

Unicorn Response |