Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1995	HKD	0.3	0.33	0.3	0.3	0.2937	-0.05 (-14.29%)	30,649
4 May 1995	HKD	0.35	0.38	0.325	0.35	0.3426	+0.01 (+2.94%)	126,681
3 May 1995	HKD	0.34	0.34	0.34	0.34	0.3328	-0.01 (-2.86%)	20,432
2 May 1995	HKD	0.35	0.35	0.35	0.35	0.3426	0.0 (0.0%)	6,130
1 May 1995	HKD	0.35	0.35	0.35	0.35	0.3426	0.0 (0.0%)	0
28 Apr 1995	HKD	0.35	0.38	0.35	0.35	0.3426	-0.06 (-14.63%)	461,773
27 Apr 1995	HKD	0.41	0.41	0.41	0.41	0.4013	0.0 (0.0%)	0
26 Apr 1995	HKD	0.41	0.41	0.41	0.41	0.4013	0.0 (0.0%)	0
25 Apr 1995	HKD	0.41	0.41	0.41	0.41	0.4013	-0.01 (-2.38%)	51,081
24 Apr 1995	HKD	0.42	0.42	0.42	0.42	0.4111	0.0 (0.0%)	0
21 Apr 1995	HKD	0.42	0.42	0.4	0.42	0.4111	+0.02 (+5%)	32,692
20 Apr 1995	HKD	0.4	0.4	0.4	0.4	0.3915	+0.01 (+2.56%)	102,162
19 Apr 1995	HKD	0.39	0.39	0.39	0.39	0.3817	0.0 (0.0%)	0
18 Apr 1995	HKD	0.39	0.39	0.39	0.39	0.3817	0.0 (0.0%)	0
17 Apr 1995	HKD	0.39	0.39	0.39	0.39	0.3817	0.0 (0.0%)	0
14 Apr 1995	HKD	0.39	0.39	0.39	0.39	0.3817	0.0 (0.0%)	0
13 Apr 1995	HKD	0.39	0.4	0.385	0.39	0.3817	+0.015 (+4%)	206,368
12 Apr 1995	HKD	0.375	0.39	0.375	0.375	0.3671	0.0 (0.0%)	44,951
11 Apr 1995	HKD	0.375	0.375	0.375	0.375	0.3671	0.0 (0.0%)	112,378
10 Apr 1995	HKD	0.375	0.39	0.37	0.375	0.3671	+0.005 (+1.35%)	241,103
7 Apr 1995	HKD	0.37	0.385	0.37	0.37	0.3622	-0.015 (-3.90%)	219,649
6 Apr 1995	HKD	0.385	0.385	0.385	0.385	0.3769	-0.005 (-1.28%)	122,595
5 Apr 1995	HKD	0.39	0.39	0.39	0.39	0.3817	+0.005 (+1.30%)	0
4 Apr 1995	HKD	0.385	0.385	0.37	0.385	0.3769	0.0 (0.0%)	130,275
3 Apr 1995	HKD	0.385	0.385	0.36	0.385	0.3769	0.0 (0.0%)	53,533
31 Mar 1995	HKD	0.385	0.385	0.385	0.385	0.3769	-0.005 (-1.28%)	137,919
30 Mar 1995	HKD	0.39	0.39	0.39	0.39	0.3817	0.0 (0.0%)	0
29 Mar 1995	HKD	0.39	0.39	0.365	0.39	0.3817	-0.01 (-2.50%)	107,270
28 Mar 1995	HKD	0.4	0.4	0.395	0.4	0.3915	0.0 (0.0%)	146,092
27 Mar 1995	HKD	0.4	0.4	0.395	0.4	0.3915	+0.005 (+1.27%)	237,016

Unicorn Response |