Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1995	HKD	0.395	0.395	0.395	0.395	0.3866	+0.005 (+1.28%)	51,081
23 Mar 1995	HKD	0.39	0.39	0.39	0.39	0.3817	+0.005 (+1.30%)	0
22 Mar 1995	HKD	0.385	0.385	0.385	0.385	0.3769	-0.015 (-3.75%)	30,649
21 Mar 1995	HKD	0.4	0.4	0.385	0.4	0.3915	+0.02 (+5.26%)	67,427
20 Mar 1995	HKD	0.38	0.38	0.37	0.38	0.372	-0.01 (-2.56%)	10,216
17 Mar 1995	HKD	0.39	0.39	0.385	0.39	0.3817	+0.005 (+1.30%)	67,427
16 Mar 1995	HKD	0.385	0.385	0.385	0.385	0.3769	0.0 (0.0%)	33,714
15 Mar 1995	HKD	0.385	0.395	0.385	0.385	0.3769	-0.015 (-3.75%)	83,773
14 Mar 1995	HKD	0.4	0.4	0.4	0.4	0.3915	+0.005 (+1.27%)	0
13 Mar 1995	HKD	0.395	0.4	0.39	0.395	0.3866	-0.005 (-1.25%)	280,946
10 Mar 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	53,533
9 Mar 1995	HKD	0.4	0.4	0.4	0.4	0.3915	-0.01 (-2.44%)	97,054
8 Mar 1995	HKD	0.41	0.41	0.41	0.41	0.4013	0.0 (0.0%)	40,865
7 Mar 1995	HKD	0.41	0.41	0.4	0.41	0.4013	+0.01 (+2.50%)	181,849
6 Mar 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	1,035,924
3 Mar 1995	HKD	0.4	0.4	0.4	0.4	0.3915	+0.03 (+8.11%)	202,281
2 Mar 1995	HKD	0.37	0.37	0.365	0.37	0.3622	+0.01 (+2.78%)	78,461
1 Mar 1995	HKD	0.36	0.4	0.36	0.36	0.3524	-0.04 (-10%)	158,351
28 Feb 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	0
27 Feb 1995	HKD	0.4	0.4	0.4	0.4	0.3915	+0.01 (+2.56%)	10,216
24 Feb 1995	HKD	0.39	0.39	0.38	0.39	0.3817	+0.02 (+5.41%)	132,811
23 Feb 1995	HKD	0.37	0.37	0.37	0.37	0.3622	-0.01 (-2.63%)	102,162
22 Feb 1995	HKD	0.38	0.38	0.38	0.38	0.372	0.0 (0.0%)	102,162
21 Feb 1995	HKD	0.38	0.38	0.38	0.38	0.372	-0.02 (-5%)	102,162
20 Feb 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	0
17 Feb 1995	HKD	0.4	0.4	0.4	0.4	0.3915	0.0 (0.0%)	102,162
16 Feb 1995	HKD	0.4	0.42	0.4	0.4	0.3915	-0.02 (-4.76%)	114,422
15 Feb 1995	HKD	0.42	0.42	0.42	0.42	0.4111	0.0 (0.0%)	0
14 Feb 1995	HKD	0.42	0.42	0.42	0.42	0.4111	0.0 (0.0%)	0
13 Feb 1995	HKD	0.42	0.42	0.375	0.42	0.4111	+0.04 (+10.53%)	373,914

Unicorn Response |