Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	HKD	0.38	0.38	0.37	0.38	0.372	+0.005 (+1.33%)	347,351
9 Feb 1995	HKD	0.375	0.375	0.36	0.375	0.3671	+0.015 (+4.17%)	615,016
8 Feb 1995	HKD	0.36	0.37	0.35	0.36	0.3524	-0.01 (-2.70%)	126,681
7 Feb 1995	HKD	0.37	0.37	0.37	0.37	0.3622	0.0 (0.0%)	8,173
6 Feb 1995	HKD	0.37	0.37	0.37	0.37	0.3622	0.0 (0.0%)	3,065
3 Feb 1995	HKD	0.37	0.37	0.37	0.37	0.3622	0.0 (0.0%)	91,946
2 Feb 1995	HKD	0.37	0.37	0.37	0.37	0.3622	0.0 (0.0%)	0
1 Feb 1995	HKD	0.37	0.37	0.37	0.37	0.3622	0.0 (0.0%)	0
31 Jan 1995	HKD	0.37	0.37	0.37	0.37	0.3622	0.0 (0.0%)	0
30 Jan 1995	HKD	0.37	0.37	0.37	0.37	0.3622	+0.01 (+2.78%)	169,207
27 Jan 1995	HKD	0.36	0.37	0.35	0.36	0.3524	0.0 (0.0%)	403,541
26 Jan 1995	HKD	0.36	0.36	0.35	0.36	0.3524	+0.01 (+2.86%)	277,881
25 Jan 1995	HKD	0.35	0.35	0.35	0.35	0.3426	0.0 (0.0%)	122,595
24 Jan 1995	HKD	0.35	0.37	0.35	0.35	0.3426	0.0 (0.0%)	316,703
23 Jan 1995	HKD	0.35	0.35	0.35	0.35	0.3426	-0.07 (-16.67%)	100,119
20 Jan 1995	HKD	0.42	0.42	0.42	0.42	0.4111	0.0 (0.0%)	0
19 Jan 1995	HKD	0.42	0.42	0.42	0.42	0.4111	0.0 (0.0%)	61,297
18 Jan 1995	HKD	0.42	0.42	0.42	0.42	0.4111	0.0 (0.0%)	30,649
17 Jan 1995	HKD	0.42	0.43	0.42	0.42	0.4111	0.0 (0.0%)	63,341
16 Jan 1995	HKD	0.42	0.42	0.42	0.42	0.4111	0.0 (0.0%)	217,605
13 Jan 1995	HKD	0.42	0.42	0.42	0.42	0.4111	-0.02 (-4.55%)	63,341
12 Jan 1995	HKD	0.44	0.44	0.44	0.44	0.4307	0.0 (0.0%)	0
11 Jan 1995	HKD	0.44	0.44	0.42	0.44	0.4307	+0.02 (+4.76%)	54,146
10 Jan 1995	HKD	0.42	0.42	0.42	0.42	0.4111	-0.05 (-10.64%)	306,486
9 Jan 1995	HKD	0.47	0.47	0.47	0.47	0.4601	-0.03 (-6%)	103,184
6 Jan 1995	HKD	0.5	0.5	0.5	0.5	0.4894	0.0 (0.0%)	307,508
5 Jan 1995	HKD	0.5	0.5	0.5	0.5	0.4894	0.0 (0.0%)	0
4 Jan 1995	HKD	0.5	0.5	0.5	0.5	0.4894	0.0 (0.0%)	20,432
3 Jan 1995	HKD	0.5	0.5	0.5	0.5	0.4894	0.0 (0.0%)	0
30 Dec 1994	HKD	0.5	0.5	0.5	0.5	0.4894	0.0 (0.0%)	0

Unicorn Response |