Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 10,216 |
28 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 28,605 |
21 Dec 1994 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 34,735 |
20 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.4894 | +0.01 (+2.04%) | 127,703 |
16 Dec 1994 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4796 | 0.0 (0.0%) | 36,778 |
15 Dec 1994 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.4796 | +0.01 (+2.08%) | 203,303 |
14 Dec 1994 | HKD | 0.48 | 0.52 | 0.47 | 0.48 | 0.4698 | -0.02 (-4%) | 197,173 |
13 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | +0.03 (+6.38%) | 149,157 |
12 Dec 1994 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4601 | -0.01 (-2.08%) | 55,168 |
9 Dec 1994 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.4698 | -0.01 (-2.04%) | 194,159 |
8 Dec 1994 | HKD | 0.49 | 0.6 | 0.49 | 0.49 | 0.4796 | -0.02 (-3.92%) | 224,144 |
7 Dec 1994 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4992 | 0.0 (0.0%) | 1,022 |
6 Dec 1994 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4992 | 0.0 (0.0%) | 286,054 |
5 Dec 1994 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4992 | +0.01 (+2%) | 73,148 |
2 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | 0.0 (0.0%) | 0 |
30 Nov 1994 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.4894 | -0.01 (-1.96%) | 894,941 |
29 Nov 1994 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4992 | -0.04 (-7.27%) | 745,784 |
28 Nov 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5384 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.5384 | +0.04 (+7.84%) | 372,329 |
24 Nov 1994 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4992 | +0.01 (+2%) | 286,054 |
23 Nov 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4894 | -0.02 (-3.85%) | 108,292 |
22 Nov 1994 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.509 | -0.04 (-7.14%) | 18,389 |
21 Nov 1994 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.5481 | +0.01 (+1.82%) | 32,692 |
18 Nov 1994 | HKD | 0.55 | 0.6 | 0.55 | 0.55 | 0.5384 | -0.05 (-8.33%) | 33,714 |