Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1994	HKD	0.6	0.6	0.6	0.6	0.5873	0.0 (0.0%)	0
16 Nov 1994	HKD	0.6	0.6	0.6	0.6	0.5873	0.0 (0.0%)	51,081
15 Nov 1994	HKD	0.6	0.6	0.6	0.6	0.5873	+0.03 (+5.26%)	21,454
14 Nov 1994	HKD	0.57	0.64	0.57	0.57	0.5579	-0.06 (-9.52%)	20,432
11 Nov 1994	HKD	0.63	0.63	0.63	0.63	0.6167	0.0 (0.0%)	0
10 Nov 1994	HKD	0.63	0.63	0.63	0.63	0.6167	0.0 (0.0%)	0
9 Nov 1994	HKD	0.63	0.63	0.63	0.63	0.6167	0.0 (0.0%)	71,514
8 Nov 1994	HKD	0.63	0.63	0.61	0.63	0.6167	+0.02 (+3.28%)	382,086
7 Nov 1994	HKD	0.61	0.61	0.6	0.61	0.5971	+0.01 (+1.67%)	205,346
4 Nov 1994	HKD	0.6	0.61	0.6	0.6	0.5873	-0.05 (-7.69%)	51,081
3 Nov 1994	HKD	0.65	0.65	0.65	0.65	0.6362	0.0 (0.0%)	0
2 Nov 1994	HKD	0.65	0.65	0.65	0.65	0.6362	0.0 (0.0%)	0
1 Nov 1994	HKD	0.65	0.65	0.65	0.65	0.6362	0.0 (0.0%)	0
31 Oct 1994	HKD	0.65	0.65	0.65	0.65	0.6362	+0.01 (+1.56%)	36,778
28 Oct 1994	HKD	0.64	0.64	0.64	0.64	0.6265	0.0 (0.0%)	0
27 Oct 1994	HKD	0.64	0.65	0.64	0.64	0.6265	0.0 (0.0%)	61,297
26 Oct 1994	HKD	0.64	0.65	0.64	0.64	0.6265	+0.02 (+3.23%)	567,000
25 Oct 1994	HKD	0.62	0.62	0.62	0.62	0.6069	-0.03 (-4.62%)	10,216
24 Oct 1994	HKD	0.65	0.68	0.65	0.65	0.6362	-0.01 (-1.52%)	657,924
21 Oct 1994	HKD	0.66	0.68	0.6	0.66	0.646	+0.02 (+3.13%)	493,443
20 Oct 1994	HKD	0.64	0.64	0.6	0.64	0.6265	+0.04 (+6.67%)	1,083,941
19 Oct 1994	HKD	0.6	0.6	0.6	0.6	0.5873	0.0 (0.0%)	0
18 Oct 1994	HKD	0.6	0.6	0.6	0.6	0.5873	0.0 (0.0%)	612,973
17 Oct 1994	HKD	0.6	0.64	0.6	0.6	0.5873	0.0 (0.0%)	965,432
14 Oct 1994	HKD	0.6	0.6	0.59	0.6	0.5873	+0.02 (+3.45%)	1,724,497
13 Oct 1994	HKD	0.58	0.58	0.58	0.58	0.5677	0.0 (0.0%)	0
12 Oct 1994	HKD	0.58	0.6	0.58	0.58	0.5677	0.0 (0.0%)	1,410,859
11 Oct 1994	HKD	0.58	0.59	0.58	0.58	0.5677	-0.01 (-1.69%)	633,405
10 Oct 1994	HKD	0.59	0.59	0.59	0.59	0.5775	0.0 (0.0%)	81,730
7 Oct 1994	HKD	0.59	0.61	0.56	0.59	0.5775	-0.02 (-3.28%)	223,735

Unicorn Response |