Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	HKD	0.61	0.62	0.57	0.61	0.5971	+0.03 (+5.17%)	585,803
5 Oct 1994	HKD	0.58	0.58	0.55	0.58	0.5677	+0.02 (+3.57%)	1,187,124
4 Oct 1994	HKD	0.56	0.58	0.56	0.56	0.5481	-0.02 (-3.45%)	594,584
3 Oct 1994	HKD	0.58	0.58	0.52	0.58	0.5677	+0.065 (+12.62%)	667,119
30 Sep 1994	HKD	0.515	0.63	0.51	0.515	0.5041	-0.165 (-24.26%)	343,265
29 Sep 1994	HKD	0.68	0.685	0.675	0.68	0.6656	-0.005 (-0.73%)	132,811
28 Sep 1994	HKD	0.685	0.7	0.685	0.685	0.6705	+0.005 (+0.74%)	128,724
27 Sep 1994	HKD	0.68	0.68	0.68	0.68	0.6656	0.0 (0.0%)	0
26 Sep 1994	HKD	0.68	0.68	0.66	0.68	0.6656	-0.01 (-1.45%)	85,816
23 Sep 1994	HKD	0.69	0.69	0.69	0.69	0.6754	0.0 (0.0%)	214,541
22 Sep 1994	HKD	0.69	0.71	0.69	0.69	0.6754	-0.01 (-1.43%)	275,634
21 Sep 1994	HKD	0.7	0.7	0.7	0.7	0.6852	+0.005 (+0.72%)	0
20 Sep 1994	HKD	0.695	0.71	0.695	0.695	0.6803	0.0 (0.0%)	220,670
19 Sep 1994	HKD	0.695	0.71	0.69	0.695	0.6803	-0.005 (-0.71%)	322,832
16 Sep 1994	HKD	0.7	0.7	0.695	0.7	0.6852	-0.005 (-0.71%)	362,676
15 Sep 1994	HKD	0.705	0.705	0.69	0.705	0.6901	+0.005 (+0.71%)	255,405
14 Sep 1994	HKD	0.7	0.7	0.7	0.7	0.6852	0.0 (0.0%)	0
13 Sep 1994	HKD	0.7	0.72	0.7	0.7	0.6852	0.0 (0.0%)	159,373
12 Sep 1994	HKD	0.7	0.72	0.7	0.7	0.6852	-0.02 (-2.78%)	181,849
9 Sep 1994	HKD	0.72	0.72	0.71	0.72	0.7048	+0.02 (+2.86%)	105,227
8 Sep 1994	HKD	0.7	0.71	0.69	0.7	0.6852	0.0 (0.0%)	491,400
7 Sep 1994	HKD	0.7	0.7	0.68	0.7	0.6852	+0.01 (+1.45%)	568,022
6 Sep 1994	HKD	0.69	0.7	0.69	0.69	0.6754	0.0 (0.0%)	70,492
5 Sep 1994	HKD	0.69	0.71	0.68	0.69	0.6754	-0.03 (-4.17%)	369,827
2 Sep 1994	HKD	0.72	0.73	0.72	0.72	0.7048	-0.02 (-2.70%)	395,368
1 Sep 1994	HKD	0.74	0.74	0.72	0.74	0.7243	+0.005 (+0.68%)	427,038
31 Aug 1994	HKD	0.735	0.77	0.73	0.735	0.7194	+0.015 (+2.08%)	919,459
30 Aug 1994	HKD	0.72	0.755	0.72	0.72	0.7048	+0.01 (+1.41%)	615,016
29 Aug 1994	HKD	0.71	0.71	0.71	0.71	0.695	0.0 (0.0%)	0
26 Aug 1994	HKD	0.71	0.72	0.705	0.71	0.695	0.0 (0.0%)	200,238

Unicorn Response |