Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.98 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 60,000 |
30 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,000 |
27 Aug 2021 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 60,000 |
26 Aug 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
25 Aug 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 26,000 |
24 Aug 2021 | HKD | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 62,000 |
23 Aug 2021 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 56,000 |
20 Aug 2021 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,000 |
19 Aug 2021 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 204,000 |
18 Aug 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,000 |
17 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 20,000 |
12 Aug 2021 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 170,000 |
11 Aug 2021 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 36,000 |
10 Aug 2021 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 166,000 |
9 Aug 2021 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 130,000 |
6 Aug 2021 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
5 Aug 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,000 |
4 Aug 2021 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 136,000 |
3 Aug 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 106,000 |
2 Aug 2021 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 202,000 |
30 Jul 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 114,000 |
28 Jul 2021 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 40,000 |
27 Jul 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 162,000 |
26 Jul 2021 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 236,000 |
23 Jul 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 148,000 |