Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1994	HKD	0.71	0.725	0.71	0.71	0.695	-0.01 (-1.39%)	341,222
24 Aug 1994	HKD	0.72	0.72	0.7	0.72	0.7048	+0.02 (+2.86%)	74,297
23 Aug 1994	HKD	0.7	0.7	0.68	0.7	0.6852	0.0 (0.0%)	198,399
22 Aug 1994	HKD	0.7	0.7	0.69	0.7	0.6852	-0.015 (-2.10%)	59,254
19 Aug 1994	HKD	0.715	0.73	0.71	0.715	0.6999	-0.005 (-0.69%)	215,649
18 Aug 1994	HKD	0.72	0.725	0.72	0.72	0.7048	-0.01 (-1.37%)	436,232
17 Aug 1994	HKD	0.73	0.74	0.73	0.73	0.7146	-0.005 (-0.68%)	343,265
16 Aug 1994	HKD	0.735	0.735	0.72	0.735	0.7194	+0.005 (+0.68%)	156,308
15 Aug 1994	HKD	0.73	0.73	0.73	0.73	0.7146	0.0 (0.0%)	1,022
12 Aug 1994	HKD	0.73	0.74	0.72	0.73	0.7146	-0.01 (-1.35%)	296,270
11 Aug 1994	HKD	0.74	0.76	0.74	0.74	0.7243	-0.005 (-0.67%)	783,584
10 Aug 1994	HKD	0.745	0.76	0.74	0.745	0.7292	-0.025 (-3.25%)	417,332
9 Aug 1994	HKD	0.77	0.79	0.76	0.77	0.7537	-0.01 (-1.28%)	723,308
8 Aug 1994	HKD	0.78	0.84	0.77	0.78	0.7635	0.0 (0.0%)	721,265
5 Aug 1994	HKD	0.78	0.8	0.77	0.78	0.7635	0.0 (0.0%)	122,595
4 Aug 1994	HKD	0.78	0.78	0.78	0.78	0.7635	+0.02 (+2.63%)	246,211
3 Aug 1994	HKD	0.76	0.785	0.76	0.76	0.7439	-0.02 (-2.56%)	359,611
2 Aug 1994	HKD	0.78	0.795	0.78	0.78	0.7635	+0.01 (+1.30%)	31,670
1 Aug 1994	HKD	0.77	0.78	0.77	0.77	0.7537	+0.01 (+1.32%)	155,286
29 Jul 1994	HKD	0.76	0.77	0.76	0.76	0.7439	0.0 (0.0%)	123,616
28 Jul 1994	HKD	0.76	0.77	0.76	0.76	0.7439	-0.02 (-2.56%)	192,065
27 Jul 1994	HKD	0.78	0.78	0.74	0.78	0.7635	-0.01 (-1.27%)	461,875
26 Jul 1994	HKD	0.79	0.79	0.76	0.79	0.7733	+0.01 (+1.28%)	215,562
25 Jul 1994	HKD	0.78	0.81	0.78	0.78	0.7635	-0.03 (-3.70%)	550,654
22 Jul 1994	HKD	0.81	0.81	0.81	0.81	0.7929	0.0 (0.0%)	0
21 Jul 1994	HKD	0.81	0.81	0.81	0.81	0.7929	0.0 (0.0%)	53,124
20 Jul 1994	HKD	0.81	0.82	0.81	0.81	0.7929	0.0 (0.0%)	370,849
19 Jul 1994	HKD	0.81	0.81	0.81	0.81	0.7929	0.0 (0.0%)	0
18 Jul 1994	HKD	0.81	0.84	0.81	0.81	0.7929	-0.01 (-1.22%)	292,695
15 Jul 1994	HKD	0.82	0.84	0.82	0.82	0.8026	-0.01 (-1.20%)	192,065

Unicorn Response |