Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 1994	HKD	0.83	0.83	0.83	0.83	0.8124	0.0 (0.0%)	0
13 Jul 1994	HKD	0.83	0.83	0.83	0.83	0.8124	0.0 (0.0%)	102,162
12 Jul 1994	HKD	0.83	0.83	0.83	0.83	0.8124	0.0 (0.0%)	51,081
11 Jul 1994	HKD	0.83	0.85	0.81	0.83	0.8124	0.0 (0.0%)	161,416
8 Jul 1994	HKD	0.83	0.85	0.83	0.83	0.8124	+0.01 (+1.22%)	75,600
7 Jul 1994	HKD	0.82	0.84	0.82	0.82	0.8026	-0.03 (-3.53%)	36,778
6 Jul 1994	HKD	0.85	0.86	0.85	0.85	0.832	0.0 (0.0%)	155,286
5 Jul 1994	HKD	0.85	0.86	0.85	0.85	0.832	0.0 (0.0%)	157,330
4 Jul 1994	HKD	0.85	0.87	0.85	0.85	0.832	0.0 (0.0%)	281,968
1 Jul 1994	HKD	0.85	0.86	0.85	0.85	0.832	+0.01 (+1.19%)	380,043
30 Jun 1994	HKD	0.84	0.84	0.84	0.84	0.8222	-0.052 (-5.97%)	40,865
30 Jun 1994	Forward split: 3 for 2.
29 Jun 1994	HKD	1.34	1.34	1.31	1.34	0.8744	+0.01 (+0.75%)	655,881
28 Jun 1994	HKD	1.33	1.34	1.32	1.33	0.8679	+0.01 (+0.76%)	545,546
27 Jun 1994	HKD	1.32	1.35	1.32	1.32	0.8614	-0.01 (-0.75%)	334,070
24 Jun 1994	HKD	1.33	1.35	1.33	1.33	0.8679	-0.01 (-0.75%)	658,946
23 Jun 1994	HKD	1.34	1.36	1.34	1.34	0.8744	-0.01 (-0.74%)	539,416
22 Jun 1994	HKD	1.35	1.35	1.34	1.35	0.881	0.0 (0.0%)	824,448
21 Jun 1994	HKD	1.35	1.36	1.35	1.35	0.881	0.0 (0.0%)	1,072,702
20 Jun 1994	HKD	1.35	1.35	1.34	1.35	0.881	0.0 (0.0%)	586,958
17 Jun 1994	HKD	1.35	1.35	1.33	1.35	0.881	+0.01 (+0.75%)	175,500
16 Jun 1994	HKD	1.34	1.35	1.34	1.34	0.8744	0.0 (0.0%)	380,043
15 Jun 1994	HKD	1.34	1.36	1.31	1.34	0.8744	-0.02 (-1.47%)	404,562
14 Jun 1994	HKD	1.36	1.36	1.36	1.36	0.8875	0.0 (0.0%)	0
13 Jun 1994	HKD	1.36	1.36	1.36	1.36	0.8875	0.0 (0.0%)	0
10 Jun 1994	HKD	1.36	1.36	1.33	1.36	0.8875	0.0 (0.0%)	364,719
9 Jun 1994	HKD	1.36	1.37	1.36	1.36	0.8875	-0.01 (-0.73%)	346,330
8 Jun 1994	HKD	1.37	1.37	1.35	1.37	0.894	+0.01 (+0.74%)	30,649
7 Jun 1994	HKD	1.36	1.39	1.36	1.36	0.8875	-0.03 (-2.16%)	285,032
6 Jun 1994	HKD	1.39	1.4	1.37	1.39	0.9071	0.0 (0.0%)	91,946
3 Jun 1994	HKD	1.39	1.4	1.39	1.39	0.9071	0.0 (0.0%)	171,632

Unicorn Response |