| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 0.9071 | 0.0 (0.0%) | 104,205 |
| 1 Jun 1994 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 0.9071 | 0.0 (0.0%) | 383,108 |
| 31 May 1994 | HKD | 1.39 | 1.43 | 1.39 | 1.39 | 0.9071 | -0.02 (-1.42%) | 689,594 |
| 30 May 1994 | HKD | 1.41 | 1.41 | 1.35 | 1.41 | 0.9201 | +0.07 (+5.22%) | 818,318 |
| 27 May 1994 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 0.8744 | 0.0 (0.0%) | 165,503 |
| 26 May 1994 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 0.8744 | +0.01 (+0.75%) | 324,875 |
| 25 May 1994 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 0.8679 | 0.0 (0.0%) | 600,713 |
| 24 May 1994 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 0.8679 | 0.0 (0.0%) | 70,492 |
| 23 May 1994 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 0.8679 | -0.02 (-1.48%) | 524,092 |
| 20 May 1994 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 0.881 | +0.02 (+1.50%) | 386,173 |
| 19 May 1994 | HKD | 1.33 | 1.38 | 1.32 | 1.33 | 0.8679 | -0.03 (-2.21%) | 285,032 |
| 18 May 1994 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 0.8875 | +0.01 (+0.74%) | 588,454 |
| 17 May 1994 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 0.881 | +0.04 (+3.05%) | 548,610 |
| 16 May 1994 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 0.8549 | +0.01 (+0.77%) | 275,838 |
| 13 May 1994 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.8483 | +0.02 (+1.56%) | 514,897 |
| 12 May 1994 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 0.8353 | +0.04 (+3.23%) | 422,951 |
| 11 May 1994 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 0.8092 | +0.04 (+3.33%) | 671,205 |
| 10 May 1994 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 0.7831 | -0.06 (-4.76%) | 744,762 |
| 9 May 1994 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 0.8222 | -0.03 (-2.33%) | 410,692 |
| 6 May 1994 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 0.8418 | +0.07 (+5.74%) | 522,214 |
| 5 May 1994 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 0.7961 | +0.01 (+0.83%) | 272,773 |
| 4 May 1994 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 0.7896 | -0.06 (-4.72%) | 462,794 |
| 3 May 1994 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 0.8287 | -0.02 (-1.55%) | 610,521 |
| 2 May 1994 | HKD | 1.29 | 1.4 | 1.29 | 1.29 | 0.8418 | -0.08 (-5.84%) | 720,243 |
| 29 Apr 1994 | HKD | 1.37 | 1.44 | 1.36 | 1.37 | 0.894 | 0.0 (0.0%) | 1,887,956 |
| 28 Apr 1994 | HKD | 1.37 | 1.4 | 1.2 | 1.37 | 0.894 | +0.16 (+13.22%) | 1,376,124 |
| 27 Apr 1994 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 0.7896 | -0.02 (-1.63%) | 484,248 |
| 26 Apr 1994 | HKD | 1.23 | 1.27 | 1.21 | 1.23 | 0.8026 | -0.04 (-3.15%) | 658,448 |
| 25 Apr 1994 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 0.8287 | 0.0 (0.0%) | 586,308 |
| 22 Apr 1994 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 0.8287 | -0.01 (-0.78%) | 183,892 |
