| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 0.8353 | -0.04 (-3.03%) | 128,724 |
| 20 Apr 1994 | HKD | 1.32 | 1.34 | 1.3 | 1.32 | 0.8614 | -0.03 (-2.22%) | 459,729 |
| 19 Apr 1994 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 0.881 | -0.03 (-2.17%) | 419,886 |
| 18 Apr 1994 | HKD | 1.38 | 1.38 | 1.33 | 1.38 | 0.9005 | +0.06 (+4.55%) | 1,618,248 |
| 15 Apr 1994 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 0.8614 | +0.02 (+1.54%) | 619,102 |
| 14 Apr 1994 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 0.8483 | -0.01 (-0.76%) | 134,854 |
| 13 Apr 1994 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 0.8549 | +0.01 (+0.77%) | 597,648 |
| 12 Apr 1994 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.8483 | +0.03 (+2.36%) | 370,848 |
| 11 Apr 1994 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 0.8287 | +0.01 (+0.79%) | 42,908 |
| 8 Apr 1994 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 0.8222 | -0.07 (-5.26%) | 327,940 |
| 7 Apr 1994 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 0.8679 | 0.0 (0.0%) | 306,486 |
| 6 Apr 1994 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 0.8679 | +0.04 (+3.10%) | 6,130 |
| 5 Apr 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.8418 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.8418 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.8418 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 0.8418 | -0.01 (-0.77%) | 1,259,659 |
| 30 Mar 1994 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.8483 | 0.0 (0.0%) | 7,242,271 |
| 29 Mar 1994 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 0.8483 | -0.01 (-0.76%) | 122,595 |
| 28 Mar 1994 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 0.8549 | +0.01 (+0.77%) | 376,978 |
| 25 Mar 1994 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 0.8483 | 0.0 (0.0%) | 108,573 |
| 24 Mar 1994 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 0.8483 | -0.05 (-3.70%) | 300,357 |
| 23 Mar 1994 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 0.881 | +0.02 (+1.50%) | 395,367 |
| 22 Mar 1994 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 0.8679 | +0.05 (+3.91%) | 340,200 |
| 21 Mar 1994 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 0.8353 | -0.04 (-3.03%) | 168,567 |
| 18 Mar 1994 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 0.8614 | -0.03 (-2.22%) | 153,243 |
| 17 Mar 1994 | HKD | 1.35 | 1.42 | 1.35 | 1.35 | 0.881 | -0.07 (-4.93%) | 441,340 |
| 16 Mar 1994 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 0.9266 | +0.02 (+1.43%) | 42,908 |
| 15 Mar 1994 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 0.9136 | -0.04 (-2.78%) | 438,275 |
| 14 Mar 1994 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 0.9397 | +0.01 (+0.70%) | 229,865 |
| 11 Mar 1994 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 0.9332 | -0.01 (-0.69%) | 232,930 |
