Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 0.9397 | -0.02 (-1.37%) | 904,135 |
9 Mar 1994 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 0.9527 | +0.01 (+0.69%) | 275,838 |
8 Mar 1994 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 0.9462 | -0.01 (-0.68%) | 324,875 |
7 Mar 1994 | HKD | 1.46 | 1.46 | 1.42 | 1.46 | 0.9527 | +0.04 (+2.82%) | 181,936 |
4 Mar 1994 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 0.9266 | -0.02 (-1.39%) | 199,216 |
3 Mar 1994 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 0.9397 | -0.01 (-0.69%) | 398,432 |
2 Mar 1994 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 0.9462 | -0.03 (-2.03%) | 67,427 |
1 Mar 1994 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 0.9658 | -0.03 (-1.99%) | 306,486 |
28 Feb 1994 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 0.9854 | +0.02 (+1.34%) | 165,503 |
25 Feb 1994 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 0.9723 | -0.05 (-3.25%) | 486,087 |
24 Feb 1994 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 1.0049 | -0.03 (-1.91%) | 229,865 |
23 Feb 1994 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 1.0245 | -0.01 (-0.63%) | 422,951 |
22 Feb 1994 | HKD | 1.58 | 1.5901 | 1.58 | 1.58 | 1.031 | -0.02 (-1.25%) | 701,854 |
21 Feb 1994 | HKD | 1.6 | 1.64 | 1.5901 | 1.6 | 1.0441 | -0.04 (-2.44%) | 312,003 |
18 Feb 1994 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 1.0702 | -0.01 (-0.61%) | 2,185,247 |
17 Feb 1994 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 1.0767 | +0.05 (+3.13%) | 1,023,664 |
16 Feb 1994 | HKD | 1.6 | 1.66 | 1.56 | 1.6 | 1.0441 | +0.04 (+2.56%) | 1,314,826 |
15 Feb 1994 | HKD | 1.56 | 1.57 | 1.5 | 1.56 | 1.018 | +0.06 (+4%) | 1,310,229 |
14 Feb 1994 | HKD | 1.5 | 1.53 | 1.47 | 1.5 | 0.9788 | -0.05 (-3.23%) | 1,670,350 |
11 Feb 1994 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0115 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0115 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.0115 | -0.04 (-2.52%) | 303,421 |
8 Feb 1994 | HKD | 1.5901 | 1.62 | 1.5901 | 1.5901 | 1.0376 | -0.01 (-0.62%) | 70,492 |
7 Feb 1994 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.0441 | -0.01 (-0.62%) | 110,335 |
4 Feb 1994 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.0506 | 0.0 (0.0%) | 261,739 |
3 Feb 1994 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.0506 | -0.03 (-1.83%) | 496,508 |
2 Feb 1994 | HKD | 1.64 | 1.67 | 1.6 | 1.64 | 1.0702 | +0.01 (+0.61%) | 724,227 |
1 Feb 1994 | HKD | 1.63 | 1.65 | 1.63 | 1.63 | 1.0637 | -0.02 (-1.21%) | 481,184 |
31 Jan 1994 | HKD | 1.65 | 1.69 | 1.62 | 1.65 | 1.0767 | 0.0 (0.0%) | 1,219,816 |
28 Jan 1994 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.0767 | +0.04 (+2.48%) | 1,691,804 |