| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 1.0506 | +0.03 (+1.90%) | 511,832 |
| 26 Jan 1994 | HKD | 1.58 | 1.64 | 1.58 | 1.58 | 1.031 | -0.02 (-1.25%) | 753,956 |
| 25 Jan 1994 | HKD | 1.6 | 1.67 | 1.6 | 1.6 | 1.0441 | -0.04 (-2.44%) | 376,020 |
| 24 Jan 1994 | HKD | 1.64 | 1.64 | 1.58 | 1.64 | 1.0702 | +0.06 (+3.80%) | 1,047,034 |
| 21 Jan 1994 | HKD | 1.58 | 1.6 | 1.56 | 1.58 | 1.031 | 0.0 (0.0%) | 706,144 |
| 20 Jan 1994 | HKD | 1.58 | 1.61 | 1.58 | 1.58 | 1.031 | -0.04 (-2.47%) | 487,313 |
| 19 Jan 1994 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 1.0571 | +0.02 (+1.25%) | 505,702 |
| 18 Jan 1994 | HKD | 1.6 | 1.65 | 1.58 | 1.6 | 1.0441 | -0.01 (-0.62%) | 671,205 |
| 17 Jan 1994 | HKD | 1.61 | 1.61 | 1.55 | 1.61 | 1.0506 | +0.07 (+4.55%) | 1,204,491 |
| 14 Jan 1994 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.0049 | +0.01 (+0.65%) | 294,227 |
| 13 Jan 1994 | HKD | 1.53 | 1.57 | 1.53 | 1.53 | 0.9984 | -0.04 (-2.55%) | 643,621 |
| 12 Jan 1994 | HKD | 1.57 | 1.62 | 1.57 | 1.57 | 1.0245 | -0.05 (-3.09%) | 833,643 |
| 11 Jan 1994 | HKD | 1.62 | 1.67 | 1.62 | 1.62 | 1.0571 | -0.05 (-2.99%) | 861,227 |
| 10 Jan 1994 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.0898 | +0.01 (+0.60%) | 460,398 |
| 7 Jan 1994 | HKD | 1.66 | 1.7 | 1.64 | 1.66 | 1.0832 | -0.04 (-2.35%) | 757,021 |
| 6 Jan 1994 | HKD | 1.7 | 1.71 | 1.66 | 1.7 | 1.1093 | +0.02 (+1.19%) | 1,214,299 |
| 5 Jan 1994 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.0963 | -0.04 (-2.33%) | 657,720 |
| 4 Jan 1994 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 1.1224 | +0.03 (+1.78%) | 879,616 |
| 3 Jan 1994 | HKD | 1.69 | 1.7 | 1.66 | 1.69 | 1.1028 | 0.0 (0.0%) | 254,384 |
| 31 Dec 1993 | HKD | 1.69 | 1.69 | 1.66 | 1.69 | 1.1028 | +0.02 (+1.20%) | 306,486 |
| 30 Dec 1993 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 1.0898 | -0.07 (-4.02%) | 260,513 |
| 29 Dec 1993 | HKD | 1.74 | 1.75 | 1.69 | 1.74 | 1.1354 | +0.04 (+2.35%) | 1,256,594 |
| 28 Dec 1993 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.1093 | 0.0 (0.0%) | 186,957 |
| 27 Dec 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1093 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.1093 | -0.03 (-1.73%) | 1,503,159 |
| 23 Dec 1993 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 1.1289 | -0.02 (-1.14%) | 646,686 |
| 22 Dec 1993 | HKD | 1.75 | 1.8 | 1.74 | 1.75 | 1.142 | 0.0 (0.0%) | 1,520,785 |
| 21 Dec 1993 | HKD | 1.75 | 1.83 | 1.75 | 1.75 | 1.142 | -0.04 (-2.23%) | 2,672,561 |
| 20 Dec 1993 | HKD | 1.79 | 1.86 | 1.72 | 1.79 | 1.1681 | +0.07 (+4.07%) | 4,689,853 |
| 17 Dec 1993 | HKD | 1.72 | 1.72 | 1.62 | 1.72 | 1.1224 | +0.1 (+6.17%) | 2,551,192 |
