| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 1.62 | 1.68 | 1.6 | 1.62 | 1.0571 | 0.0 (0.0%) | 928,654 |
| 15 Dec 1993 | HKD | 1.62 | 1.64 | 1.56 | 1.62 | 1.0571 | +0.07 (+4.52%) | 916,394 |
| 14 Dec 1993 | HKD | 1.55 | 1.6 | 1.53 | 1.55 | 1.0115 | -0.05 (-3.13%) | 147,113 |
| 13 Dec 1993 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 1.0441 | -0.01 (-0.62%) | 562,096 |
| 10 Dec 1993 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.0506 | -0.01 (-0.62%) | 454,672 |
| 9 Dec 1993 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.0571 | +0.01 (+0.62%) | 903,292 |
| 8 Dec 1993 | HKD | 1.61 | 1.62 | 1.58 | 1.61 | 1.0506 | -0.01 (-0.62%) | 384,181 |
| 7 Dec 1993 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.0571 | 0.0 (0.0%) | 459,729 |
| 6 Dec 1993 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 1.0571 | +0.04 (+2.53%) | 76,622 |
| 3 Dec 1993 | HKD | 1.58 | 1.65 | 1.58 | 1.58 | 1.031 | -0.02 (-1.25%) | 772,345 |
| 2 Dec 1993 | HKD | 1.6 | 1.65 | 1.6 | 1.6 | 1.0441 | -0.05 (-3.03%) | 239,059 |
| 1 Dec 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.0767 | +0.02 (+1.23%) | 349,394 |
| 30 Nov 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0637 | -0.03 (-1.81%) | 658,946 |
| 29 Nov 1993 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 1.0832 | -0.05 (-2.92%) | 226,800 |
| 26 Nov 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.1159 | -0.05 (-2.84%) | 1,173,843 |
| 25 Nov 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1485 | +0.06 (+3.53%) | 3,674,388 |
| 24 Nov 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.1093 | +0.03 (+1.80%) | 1,799,075 |
| 23 Nov 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 1.0898 | -0.01 (-0.60%) | 1,474,812 |
| 22 Nov 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.0963 | +0.01 (+0.60%) | 4,033,360 |
| 19 Nov 1993 | HKD | 1.67 | 1.67 | 1.63 | 1.67 | 1.0898 | +0.04 (+2.45%) | 2,887,101 |
| 18 Nov 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.0637 | -0.02 (-1.21%) | 2,275,354 |
| 17 Nov 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.0767 | +0.07 (+4.43%) | 3,954,286 |
| 16 Nov 1993 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.031 | -0.02 (-1.25%) | 1,078,832 |
| 15 Nov 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0441 | +0.09 (+5.96%) | 450,535 |
| 12 Nov 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 0.9854 | +0.01 (+0.67%) | 340,200 |
| 11 Nov 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.9788 | +0.04 (+2.74%) | 1,261,651 |
| 10 Nov 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.9527 | -0.03 (-2.01%) | 763,151 |
| 9 Nov 1993 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 0.9723 | -0.01 (-0.67%) | 778,782 |
| 8 Nov 1993 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 0.9788 | +0.01 (+0.67%) | 729,437 |
| 5 Nov 1993 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 0.9723 | -0.03 (-1.97%) | 361,730 |
