| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 0.9919 | +0.01 (+0.66%) | 828,987 |
| 3 Nov 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.9854 | -0.05 (-3.21%) | 925,589 |
| 2 Nov 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.018 | -0.01 (-0.64%) | 835,482 |
| 1 Nov 1993 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.0245 | -0.02 (-1.26%) | 471,989 |
| 29 Oct 1993 | HKD | 1.5901 | 1.6 | 1.5901 | 1.5901 | 1.0376 | -0.02 (-1.24%) | 435,211 |
| 28 Oct 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.0506 | -0.01 (-0.62%) | 805,369 |
| 27 Oct 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.0571 | +0.05 (+3.18%) | 944,591 |
| 26 Oct 1993 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.0245 | +0.02 (+1.29%) | 520,414 |
| 25 Oct 1993 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.0115 | +0.02 (+1.31%) | 340,200 |
| 22 Oct 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.9984 | +0.01 (+0.66%) | 529,991 |
| 21 Oct 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.9919 | -0.04 (-2.56%) | 329,090 |
| 20 Oct 1993 | HKD | 1.56 | 1.7 | 1.56 | 1.56 | 1.018 | -0.03 (-1.89%) | 259,554 |
| 19 Oct 1993 | HKD | 1.5901 | 1.7 | 1.5901 | 1.5901 | 1.0376 | -0.04 (-2.45%) | 101,140 |
| 18 Oct 1993 | HKD | 1.63 | 1.7 | 1.63 | 1.63 | 1.0637 | -0.02 (-1.21%) | 205,346 |
| 15 Oct 1993 | HKD | 1.65 | 1.7 | 1.65 | 1.65 | 1.0767 | -0.05 (-2.94%) | 336,522 |
| 14 Oct 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1093 | +0.04 (+2.41%) | 9,485,751 |
| 13 Oct 1993 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.0832 | +0.09 (+5.73%) | 663,236 |
| 12 Oct 1993 | HKD | 1.57 | 1.57 | 1.51 | 1.57 | 1.0245 | +0.05 (+3.29%) | 478,272 |
| 11 Oct 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 0.9919 | -0.02 (-1.30%) | 76,622 |
| 8 Oct 1993 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.0049 | +0.03 (+1.99%) | 462,794 |
| 7 Oct 1993 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 0.9854 | -0.02 (-1.31%) | 306,486 |
| 6 Oct 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.9984 | -0.06 (-3.78%) | 674,270 |
| 5 Oct 1993 | HKD | 1.5901 | 1.5901 | 1.57 | 1.5901 | 1.0376 | +0.01 (+0.64%) | 690,207 |
| 4 Oct 1993 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.031 | -0.1 (-5.95%) | 825,138 |
| 1 Oct 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.0963 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.0963 | +0.03 (+1.82%) | 1,074,541 |
| 29 Sep 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.0767 | 0.0 (0.0%) | 601,326 |
| 28 Sep 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.0767 | -0.02 (-1.20%) | 787,670 |
| 27 Sep 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.0898 | -0.02 (-1.18%) | 183,892 |
| 24 Sep 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1028 | -0.02 (-1.17%) | 386,173 |
