| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.1159 | +0.02 (+1.18%) | 327,940 |
| 22 Sep 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1028 | +0.01 (+0.60%) | 376,978 |
| 21 Sep 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.0963 | 0.0 (0.0%) | 429,081 |
| 20 Sep 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.0963 | -0.04 (-2.33%) | 545,546 |
| 17 Sep 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.1224 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.1224 | -0.01 (-0.58%) | 288,097 |
| 15 Sep 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1289 | -0.03 (-1.70%) | 223,735 |
| 14 Sep 1993 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.1485 | +0.02 (+1.15%) | 247,641 |
| 13 Sep 1993 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.1354 | -0.02 (-1.14%) | 709,822 |
| 10 Sep 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.1485 | -0.03 (-1.68%) | 186,957 |
| 9 Sep 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.1681 | +0.01 (+0.56%) | 954,322 |
| 8 Sep 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.1616 | +0.03 (+1.71%) | 1,064,427 |
| 7 Sep 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.142 | +0.01 (+0.57%) | 585,389 |
| 6 Sep 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.1354 | -0.03 (-1.69%) | 678,561 |
| 3 Sep 1993 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.155 | -0.01 (-0.56%) | 315,681 |
| 2 Sep 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.1616 | -0.02 (-1.11%) | 324,875 |
| 1 Sep 1993 | HKD | 1.8 | 1.8 | 1.73 | 1.8 | 1.1746 | 0.0 (0.0%) | 292,235 |
| 31 Aug 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.1746 | +0.02 (+1.12%) | 456,665 |
| 30 Aug 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.1616 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.1616 | -0.07 (-3.78%) | 1,051,248 |
| 26 Aug 1993 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.2072 | +0.12 (+6.94%) | 1,373,059 |
| 25 Aug 1993 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.1289 | +0.03 (+1.76%) | 885,745 |
| 24 Aug 1993 | HKD | 1.7 | 1.77 | 1.7 | 1.7 | 1.1093 | -0.06 (-3.41%) | 404,562 |
| 23 Aug 1993 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.1485 | -0.03 (-1.68%) | 466,720 |
| 20 Aug 1993 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.1681 | -0.01 (-0.56%) | 337,135 |
| 19 Aug 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.1746 | 0.0 (0.0%) | 496,201 |
| 18 Aug 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.1746 | -0.01 (-0.55%) | 352,459 |
| 17 Aug 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.1811 | +0.01 (+0.56%) | 576,194 |
| 16 Aug 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.1746 | +0.01 (+0.56%) | 111,446 |
| 13 Aug 1993 | HKD | 1.79 | 1.79 | 1.75 | 1.79 | 1.1681 | -0.01 (-0.56%) | 490,378 |
