Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.1746 | 0.0 (0.0%) | 570,065 |
11 Aug 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.1746 | -0.04 (-2.17%) | 100,508 |
10 Aug 1993 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.2007 | -0.04 (-2.13%) | 658,946 |
9 Aug 1993 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.2268 | -0.07 (-3.59%) | 1,503,852 |
6 Aug 1993 | HKD | 1.95 | 1.95 | 1.86 | 1.95 | 1.2725 | +0.09 (+4.84%) | 1,815,625 |
5 Aug 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.2138 | +0.15 (+8.77%) | 1,425,774 |
4 Aug 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.1159 | +0.01 (+0.59%) | 1,135,627 |
3 Aug 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.1093 | +0.05 (+3.03%) | 698,789 |
2 Aug 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.0767 | 0.0 (0.0%) | 337,748 |
30 Jul 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.0767 | +0.03 (+1.85%) | 711,048 |
29 Jul 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.0571 | 0.0 (0.0%) | 532,673 |
28 Jul 1993 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.0571 | -0.03 (-1.82%) | 297,292 |
27 Jul 1993 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.0767 | 0.0 (0.0%) | 700,628 |
26 Jul 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.0767 | 0.0 (0.0%) | 327,940 |
23 Jul 1993 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.0767 | +0.01 (+0.61%) | 318,746 |
22 Jul 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0702 | -0.01 (-0.61%) | 324,875 |
21 Jul 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.0767 | 0.0 (0.0%) | 652,816 |
20 Jul 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.0767 | -0.02 (-1.20%) | 901,070 |
19 Jul 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.0898 | -0.04 (-2.34%) | 1,026,729 |
16 Jul 1993 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.1159 | -0.04 (-2.29%) | 280,052 |
15 Jul 1993 | HKD | 1.75 | 1.75 | 1.71 | 1.75 | 1.142 | -0.01 (-0.57%) | 300,357 |
14 Jul 1993 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.1485 | +0.06 (+3.53%) | 1,213,686 |
13 Jul 1993 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.1093 | -0.08 (-4.49%) | 779,701 |
12 Jul 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.1616 | -0.07 (-3.78%) | 1,368,768 |
9 Jul 1993 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.2072 | 0.0 (0.0%) | 1,492,588 |
8 Jul 1993 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.2072 | -0.05 (-2.63%) | 778,475 |
7 Jul 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.2399 | -0.01 (-0.52%) | 1,535,190 |
6 Jul 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.2464 | -0.02 (-1.04%) | 1,038,989 |
5 Jul 1993 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.2594 | -0.07 (-3.50%) | 1,092,011 |
2 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.3051 | -0.025 (-1.23%) | 738,632 |