Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 260,000 |
21 Jul 2021 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 162,000 |
20 Jul 2021 | HKD | 0.99 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 464,000 |
19 Jul 2021 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 548,000 |
16 Jul 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 510,000 |
15 Jul 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 358,000 |
14 Jul 2021 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 314,000 |
13 Jul 2021 | HKD | 0.93 | 0.96 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,516,000 |
12 Jul 2021 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 972,000 |
9 Jul 2021 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 266,000 |
8 Jul 2021 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 569,000 |
7 Jul 2021 | HKD | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,080,000 |
6 Jul 2021 | HKD | 0.9 | 0.92 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,820,377 |
5 Jul 2021 | HKD | 0.97 | 1.09 | 0.85 | 0.89 | 0.89 | -0.7 (-44.03%) | 21,676,000 |
2 Jul 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.95 | 1.59 | 0.95 | 1.59 | 1.59 | +0.64 (+67.37%) | 17,443,199 |
22 Jun 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 172,000 |
21 Jun 2021 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 242,000 |
18 Jun 2021 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 322,000 |
17 Jun 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 200,000 |
16 Jun 2021 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 282,000 |
15 Jun 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
10 Jun 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,000 |
9 Jun 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 38,000 |