| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9516 | -0.01 (-0.57%) | 2,504,607 |
| 19 May 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 0.9571 | -0.01 (-0.56%) | 1,394,244 |
| 18 May 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 0.9625 | -0.02 (-1.12%) | 1,952,932 |
| 17 May 1993 | HKD | 1.7901 | 1.7901 | 1.7801 | 1.7901 | 0.9735 | 0.0 (0.0%) | 2,478,164 |
| 14 May 1993 | HKD | 1.7901 | 1.7901 | 1.76 | 1.7901 | 0.9735 | +0.04 (+2.29%) | 5,582,957 |
| 13 May 1993 | HKD | 1.75 | 1.75 | 1.7399 | 1.75 | 0.9516 | -0.02 (-1.13%) | 1,986,952 |
| 12 May 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 0.9625 | +0.01 (+0.57%) | 2,386,916 |
| 11 May 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.9571 | +0.01 (+0.57%) | 1,694,839 |
| 10 May 1993 | HKD | 1.75 | 1.75 | 1.7399 | 1.75 | 0.9516 | -0.03 (-1.69%) | 2,954,444 |
| 7 May 1993 | HKD | 1.7801 | 1.7801 | 1.77 | 1.7801 | 0.968 | -0.04 (-2.20%) | 3,871,843 |
| 6 May 1993 | HKD | 1.8201 | 1.8201 | 1.81 | 1.8201 | 0.9898 | +0.03 (+1.68%) | 4,144,923 |
| 5 May 1993 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.9735 | +0.01 (+0.56%) | 3,019,504 |
| 4 May 1993 | HKD | 1.7801 | 1.7801 | 1.77 | 1.7801 | 0.968 | +0.03 (+1.72%) | 3,538,080 |
| 3 May 1993 | HKD | 1.75 | 1.75 | 1.7399 | 1.75 | 0.9516 | +0.02 (+1.16%) | 2,331,749 |
| 30 Apr 1993 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 0.9408 | -0.03 (-1.70%) | 2,858,930 |
| 29 Apr 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 0.9571 | 0.0 (0.0%) | 3,668,863 |
| 28 Apr 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 0.9571 | 0.0 (0.0%) | 4,612,008 |
| 27 Apr 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.9571 | +0.02 (+1.16%) | 5,689,614 |
| 26 Apr 1993 | HKD | 1.7399 | 1.7399 | 1.73 | 1.7399 | 0.9462 | +0.08 (+4.82%) | 5,557,212 |
| 23 Apr 1993 | HKD | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 0.9026 | +0.01 (+0.60%) | 1,585,148 |
| 22 Apr 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 0.8973 | -0.03 (-1.79%) | 2,434,728 |
| 21 Apr 1993 | HKD | 1.6801 | 1.6801 | 1.67 | 1.6801 | 0.9136 | 0.0 (0.0%) | 3,162,940 |
| 20 Apr 1993 | HKD | 1.6801 | 1.6801 | 1.67 | 1.6801 | 0.9136 | -0.06 (-3.44%) | 3,140,873 |
| 19 Apr 1993 | HKD | 1.7399 | 1.7399 | 1.72 | 1.7399 | 0.9462 | 0.0 (0.0%) | 16,134,213 |
| 16 Apr 1993 | HKD | 1.7399 | 1.7399 | 1.73 | 1.7399 | 0.9462 | +0.04 (+2.35%) | 13,343,194 |
| 15 Apr 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.9245 | +0.04 (+2.42%) | 7,756,559 |
| 14 Apr 1993 | HKD | 1.6599 | 1.6599 | 1.65 | 1.6599 | 0.9026 | +0.05 (+3.10%) | 7,515,201 |
| 13 Apr 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.8755 | +0.08 (+5.23%) | 6,609,074 |
| 12 Apr 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.832 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.832 | 0.0 (0.0%) | 0 |
