| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.53 | 1.53 | 1.5201 | 1.53 | 0.832 | -0.01 (-0.65%) | 3,537,160 |
| 7 Apr 1993 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 0.8374 | +0.16 (+11.59%) | 6,333,236 |
| 6 Apr 1993 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 0.7504 | +0.02 (+1.47%) | 1,500,558 |
| 5 Apr 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.7396 | -0 (-0.01%) | 0 |
| 2 Apr 1993 | HKD | 1.3601 | 1.3601 | 1.3501 | 1.3601 | 0.7396 | -0.02 (-1.44%) | 875,325 |
| 1 Apr 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.7504 | +0.03 (+2.21%) | 1,245,178 |
| 31 Mar 1993 | HKD | 1.3501 | 1.3501 | 1.34 | 1.3501 | 0.7342 | -0.02 (-1.45%) | 1,040,828 |
| 30 Mar 1993 | HKD | 1.37 | 1.37 | 1.3601 | 1.37 | 0.745 | 0.0 (0.0%) | 952,560 |
| 29 Mar 1993 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 0.745 | +0.02 (+1.47%) | 1,346,088 |
| 26 Mar 1993 | HKD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.7342 | 0.0 (0.0%) | 1,147,485 |
| 25 Mar 1993 | HKD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.7342 | -0.02 (-1.45%) | 1,478,491 |
| 24 Mar 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.745 | +0.08 (+6.20%) | 2,045,098 |
| 23 Mar 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.7015 | +0.02 (+1.57%) | 685,801 |
| 22 Mar 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 0.6906 | -0.02 (-1.55%) | 169,181 |
| 19 Mar 1993 | HKD | 1.29 | 1.29 | 1.2801 | 1.29 | 0.7015 | +0.01 (+0.77%) | 984,281 |
| 18 Mar 1993 | HKD | 1.2801 | 1.2801 | 1.27 | 1.2801 | 0.6961 | +0.04 (+3.23%) | 2,280,259 |
| 17 Mar 1993 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.6743 | -0.03 (-2.36%) | 1,088,640 |
| 16 Mar 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.6906 | +0.03 (+2.42%) | 2,122,682 |
| 15 Mar 1993 | HKD | 1.24 | 1.24 | 1.2299 | 1.24 | 0.6743 | -0.14 (-10.14%) | 2,574,486 |
| 12 Mar 1993 | HKD | 1.38 | 1.38 | 1.3601 | 1.38 | 0.7504 | -0.01 (-0.73%) | 1,635,948 |
| 11 Mar 1993 | HKD | 1.3901 | 1.3901 | 1.38 | 1.3901 | 0.7559 | -0.04 (-2.80%) | 1,447,229 |
| 10 Mar 1993 | HKD | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 0.7777 | +0.01 (+0.71%) | 1,141,049 |
| 9 Mar 1993 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 0.7722 | -0.04 (-2.74%) | 1,886,841 |
| 8 Mar 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.7939 | +0.07 (+5.03%) | 4,108,144 |
| 5 Mar 1993 | HKD | 1.3901 | 1.3901 | 1.38 | 1.3901 | 0.7559 | +0.05 (+3.74%) | 2,898,136 |
| 4 Mar 1993 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 0.7287 | +0.02 (+1.52%) | 2,453,118 |
| 3 Mar 1993 | HKD | 1.32 | 1.32 | 1.3101 | 1.32 | 0.7178 | +0.05 (+3.94%) | 2,180,958 |
| 2 Mar 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.6906 | 0.0 (0.0%) | 1,514,350 |
| 1 Mar 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.6906 | +0.01 (+0.79%) | 1,309,310 |
| 26 Feb 1993 | HKD | 1.26 | 1.26 | 1.2501 | 1.26 | 0.6852 | +0.02 (+1.61%) | 571,674 |
