| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.24 | 1.24 | 1.2299 | 1.24 | 0.6743 | +0.01 (+0.82%) | 1,254,143 |
| 24 Feb 1993 | HKD | 1.2299 | 1.2299 | 1.22 | 1.2299 | 0.6688 | 0.0 (0.0%) | 239,059 |
| 23 Feb 1993 | HKD | 1.2299 | 1.2299 | 1.22 | 1.2299 | 0.6688 | 0.0 (0.0%) | 632,588 |
| 22 Feb 1993 | HKD | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.6688 | +0.01 (+0.81%) | 551,676 |
| 19 Feb 1993 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.6634 | -0.02 (-1.61%) | 388,931 |
| 18 Feb 1993 | HKD | 1.24 | 1.24 | 1.2299 | 1.24 | 0.6743 | +0.01 (+0.82%) | 570,065 |
| 17 Feb 1993 | HKD | 1.2299 | 1.2299 | 1.22 | 1.2299 | 0.6688 | +0.01 (+0.81%) | 994,855 |
| 16 Feb 1993 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 0.6634 | -0.04 (-3.17%) | 1,169,093 |
| 15 Feb 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.6852 | +0.01 (+0.79%) | 1,575,608 |
| 12 Feb 1993 | HKD | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 0.6798 | 0.0 (0.0%) | 1,691,805 |
| 11 Feb 1993 | HKD | 1.2501 | 1.2501 | 1.2299 | 1.2501 | 0.6798 | -0.01 (-0.79%) | 4,366,512 |
| 10 Feb 1993 | HKD | 1.26 | 1.26 | 1.2501 | 1.26 | 0.6852 | +0.066 (+5.52%) | 8,858,531 |
| 9 Feb 1993 | HKD | 1.1941 | 1.1941 | 1.19 | 1.1941 | 0.6493 | +0.044 (+3.84%) | 6,258,300 |
| 8 Feb 1993 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 0.6253 | +0.06 (+5.49%) | 954,399 |
| 5 Feb 1993 | HKD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.5928 | +0.01 (+0.93%) | 239,059 |
| 4 Feb 1993 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.5874 | 0.0 (0.0%) | 216,992 |
| 3 Feb 1993 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.5874 | +0.02 (+1.90%) | 459,730 |
| 2 Feb 1993 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.5764 | 0.0 (0.0%) | 275,838 |
| 1 Feb 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.5764 | -0.02 (-1.86%) | 408,240 |
| 29 Jan 1993 | HKD | 1.0801 | 1.0801 | 1.0699 | 1.0801 | 0.5874 | 0.0 (0.0%) | 202,281 |
| 28 Jan 1993 | HKD | 1.0801 | 1.0801 | 1.05 | 1.0801 | 0.5874 | -0.01 (-0.92%) | 275,838 |
| 27 Jan 1993 | HKD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.5928 | +0.01 (+0.93%) | 136,080 |
| 26 Jan 1993 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.5874 | +0 (+0.01%) | 393,529 |
| 25 Jan 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.5873 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.5873 | -0 (-0.01%) | 0 |
| 21 Jan 1993 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.5874 | -0.01 (-0.92%) | 333,764 |
| 20 Jan 1993 | HKD | 1.0901 | 1.0901 | 1.0801 | 1.0901 | 0.5928 | -0.01 (-0.90%) | 1,441,712 |
| 19 Jan 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.5982 | -0.01 (-0.90%) | 882,681 |
| 18 Jan 1993 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.6036 | +0.02 (+1.83%) | 753,957 |
| 15 Jan 1993 | HKD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.5928 | +0.02 (+1.89%) | 345,717 |
