| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.5818 | +0.01 (+0.93%) | 161,825 |
| 13 Jan 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.5764 | -0.02 (-1.86%) | 577,420 |
| 12 Jan 1993 | HKD | 1.0801 | 1.0801 | 1.06 | 1.0801 | 0.5874 | -0.04 (-3.57%) | 1,180,586 |
| 11 Jan 1993 | HKD | 1.1201 | 1.1201 | 1.11 | 1.1201 | 0.6091 | +0.06 (+5.67%) | 1,195,297 |
| 8 Jan 1993 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.5764 | +0.02 (+1.91%) | 514,897 |
| 7 Jan 1993 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.5656 | -0.01 (-0.94%) | 367,784 |
| 6 Jan 1993 | HKD | 1.05 | 1.05 | 1.0401 | 1.05 | 0.571 | +0.02 (+1.94%) | 275,838 |
| 5 Jan 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | -0.01 (-0.97%) | 713,041 |
| 4 Jan 1993 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.5656 | -0.02 (-1.88%) | 496,508 |
| 31 Dec 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.5764 | +0.06 (+5.99%) | 559,031 |
| 30 Dec 1992 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.5439 | +0.01 (+1.02%) | 40,456 |
| 29 Dec 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.5384 | -0.01 (-1.01%) | 183,892 |
| 28 Dec 1992 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.5439 | +0.05 (+5.27%) | 194,925 |
| 25 Dec 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.5166 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 0.95 | 1.0001 | 0.95 | 0.95 | 0.5166 | -0.04 (-4.04%) | 242,717 |
| 23 Dec 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.5384 | +0.02 (+2.06%) | 478,119 |
| 22 Dec 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.5275 | -0.03 (-3.01%) | 73,557 |
| 21 Dec 1992 | HKD | 1.0001 | 1.0001 | 0.97 | 1.0001 | 0.5439 | +0.03 (+3.10%) | 51,490 |
| 18 Dec 1992 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.5275 | -0.04 (-3.97%) | 169,181 |
| 17 Dec 1992 | HKD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.5493 | -0.03 (-2.88%) | 147,113 |
| 16 Dec 1992 | HKD | 1.0401 | 1.0401 | 1.02 | 1.0401 | 0.5656 | +0.04 (+4.00%) | 441,340 |
| 15 Dec 1992 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.5439 | +0.02 (+2.05%) | 533,286 |
| 14 Dec 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.5329 | -0.03 (-2.98%) | 18,389 |
| 11 Dec 1992 | HKD | 1.0101 | 1.0101 | 1.0001 | 1.0101 | 0.5493 | -0.02 (-1.93%) | 91,946 |
| 10 Dec 1992 | HKD | 1.03 | 1.03 | 1.0101 | 1.03 | 0.5601 | +0.03 (+2.99%) | 746,601 |
| 9 Dec 1992 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.5439 | +0.07 (+7.53%) | 772,346 |
| 8 Dec 1992 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.5058 | +0.01 (+1.09%) | 632,588 |
| 7 Dec 1992 | HKD | 0.9201 | 0.9201 | 0.91 | 0.9201 | 0.5003 | -0.07 (-7.06%) | 976,466 |
| 4 Dec 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.5384 | +0.09 (+10%) | 1,379,189 |
| 3 Dec 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4894 | -0.11 (-10.90%) | 1,689,966 |
