| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | HKD | 1.0101 | 1.0101 | 1.0001 | 1.0101 | 0.5493 | -0.01 (-0.97%) | 901,990 |
| 1 Dec 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.5547 | -0.1 (-8.94%) | 854,637 |
| 30 Nov 1992 | HKD | 1.1201 | 1.1201 | 1.11 | 1.1201 | 0.6091 | -0.04 (-3.45%) | 801,769 |
| 27 Nov 1992 | HKD | 1.1601 | 1.1601 | 1.1499 | 1.1601 | 0.6309 | +0.02 (+1.76%) | 3,376,714 |
| 26 Nov 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.6199 | +0.05 (+4.58%) | 3,626,807 |
| 25 Nov 1992 | HKD | 1.0901 | 1.0901 | 1.0801 | 1.0901 | 0.5928 | +0.03 (+2.84%) | 7,660,935 |
| 24 Nov 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.5764 | +0.06 (+5.99%) | 3,795,528 |
| 23 Nov 1992 | HKD | 1.0001 | 1.0001 | 0.98 | 1.0001 | 0.5439 | 0.0 (0.0%) | 2,151,535 |
| 20 Nov 1992 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.5439 | 0.0 (0.0%) | 1,129,096 |
| 19 Nov 1992 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.5439 | -0.02 (-1.95%) | 2,585,520 |
| 18 Nov 1992 | HKD | 1.02 | 1.02 | 1.0001 | 1.02 | 0.5547 | -0.06 (-5.56%) | 2,789,401 |
| 17 Nov 1992 | HKD | 1.0801 | 1.0801 | 1.05 | 1.0801 | 0.5874 | +0.01 (+0.95%) | 2,548,741 |
| 16 Nov 1992 | HKD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.5818 | 0.0 (0.0%) | 2,916,525 |
| 13 Nov 1992 | HKD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.5818 | -0.03 (-2.74%) | 3,034,216 |
| 12 Nov 1992 | HKD | 1.1 | 1.1 | 1.0801 | 1.1 | 0.5982 | 0.0 (0.0%) | 378,128 |
| 11 Nov 1992 | HKD | 1.1 | 1.1 | 1.0901 | 1.1 | 0.5982 | -0.01 (-0.90%) | 709,823 |
| 10 Nov 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.6036 | +0.02 (+1.83%) | 1,176,908 |
| 9 Nov 1992 | HKD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.5928 | -0.03 (-2.68%) | 948,882 |
| 6 Nov 1992 | HKD | 1.1201 | 1.1201 | 1.11 | 1.1201 | 0.6091 | -0.04 (-3.45%) | 1,597,675 |
| 5 Nov 1992 | HKD | 1.1601 | 1.1601 | 1.13 | 1.1601 | 0.6309 | -0.02 (-1.69%) | 4,019,876 |
| 4 Nov 1992 | HKD | 1.18 | 1.18 | 1.1701 | 1.18 | 0.6417 | +0.07 (+6.31%) | 4,490,639 |
| 3 Nov 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.6036 | +0.06 (+5.71%) | 5,388,032 |
| 2 Nov 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.571 | +0.04 (+3.95%) | 1,853,630 |
| 30 Oct 1992 | HKD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.5493 | 0.0 (0.0%) | 110,335 |
| 29 Oct 1992 | HKD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.5493 | -0.01 (-0.97%) | 680,400 |
| 28 Oct 1992 | HKD | 1.02 | 1.02 | 1.0101 | 1.02 | 0.5547 | -0.01 (-0.97%) | 183,892 |
| 27 Oct 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | +0.01 (+0.98%) | 996,694 |
| 26 Oct 1992 | HKD | 1.02 | 1.02 | 1.0101 | 1.02 | 0.5547 | -0.03 (-2.86%) | 899,461 |
| 23 Oct 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.571 | +0.02 (+1.94%) | 2,232,447 |
| 22 Oct 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | +0.01 (+0.98%) | 735,567 |
