Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1992	HKD	1.02	1.02	1.0101	1.02	0.5547	0.0 (0.0%)	925,320
20 Oct 1992	HKD	1.02	1.02	1.0101	1.02	0.5547	-0.01 (-0.97%)	1,995,227
19 Oct 1992	HKD	1.03	1.03	1.03	1.03	0.5601	+0.02 (+1.97%)	360,428
16 Oct 1992	HKD	1.0101	1.0101	1.0101	1.0101	0.5493	-0.02 (-1.93%)	419,273
15 Oct 1992	HKD	1.03	1.03	1.02	1.03	0.5601	-0.02 (-1.90%)	1,566,759
14 Oct 1992	HKD	1.05	1.05	1.05	1.05	0.571	+0.04 (+3.95%)	2,851,813
13 Oct 1992	HKD	1.0101	1.0101	1.0001	1.0101	0.5493	+0.04 (+4.13%)	1,187,941
12 Oct 1992	HKD	0.97	0.97	0.9601	0.97	0.5275	+0.01 (+1.03%)	1,401,256
9 Oct 1992	HKD	0.9601	0.9601	0.9601	0.9601	0.5221	+0.03 (+3.23%)	527,770
8 Oct 1992	HKD	0.9301	0.9301	0.9301	0.9301	0.5058	-0.01 (-1.05%)	441,340
7 Oct 1992	HKD	0.94	0.94	0.94	0.94	0.5112	-0.01 (-1.05%)	478,119
6 Oct 1992	HKD	0.95	0.95	0.94	0.95	0.5166	-0.01 (-1.04%)	115,852
5 Oct 1992	HKD	0.96	0.96	0.96	0.96	0.522	-0 (-0.01%)	0
2 Oct 1992	HKD	0.9601	0.9601	0.9601	0.9601	0.5221	+0.02 (+2.14%)	2,188,313
1 Oct 1992	HKD	0.94	0.94	0.94	0.94	0.5112	+0.04 (+4.44%)	1,066,573
30 Sep 1992	HKD	0.9	0.9	0.89	0.9	0.4894	0.0 (0.0%)	1,524,118
29 Sep 1992	HKD	0.9	0.9	0.89	0.9	0.4894	0.0 (0.0%)	2,103,723
28 Sep 1992	HKD	0.9	0.9	0.9	0.9	0.4894	0.0 (0.0%)	4,608,330
25 Sep 1992	HKD	0.9	0.9	0.89	0.9	0.4894	+0.01 (+1.12%)	1,309,310
24 Sep 1992	HKD	0.89	0.89	0.8801	0.89	0.484	0.0 (0.0%)	1,974,999
23 Sep 1992	HKD	0.89	0.89	0.8801	0.89	0.484	-0.01 (-1.11%)	1,842,597
22 Sep 1992	HKD	0.9	0.9	0.89	0.9	0.4894	+0.01 (+1.12%)	2,158,891
21 Sep 1992	HKD	0.89	0.89	0.8801	0.89	0.484	-0.02 (-2.20%)	63,244,091
18 Sep 1992	HKD	0.91	0.91	0.89	0.91	0.4949	0.0 (0.0%)	312,616
17 Sep 1992	HKD	0.91	0.91	0.8801	0.91	0.4949	-0.01 (-1.10%)	150,791
16 Sep 1992	HKD	0.9201	0.9201	0.9201	0.9201	0.5003	-0.03 (-3.15%)	154,469
15 Sep 1992	HKD	0.95	0.95	0.9301	0.95	0.5166	-0.01 (-1.05%)	294,227
14 Sep 1992	HKD	0.9601	0.9601	0.94	0.9601	0.5221	0.0 (0.0%)	404,562
11 Sep 1992	HKD	0.9601	0.9601	0.95	0.9601	0.5221	-0.05 (-4.95%)	646,610
10 Sep 1992	HKD	1.0101	1.0101	1.0001	1.0101	0.5493	0.0 (0.0%)	1,913,505

Unicorn Response |