Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1992	HKD	1.0101	1.0101	0.9601	1.0101	0.5493	0.0 (0.0%)	2,173,602
8 Sep 1992	HKD	1.0101	1.0101	1.0101	1.0101	0.5493	0.0 (0.0%)	2,806,190
7 Sep 1992	HKD	1.0101	1.0101	1.0001	1.0101	0.5493	+0.11 (+12.23%)	2,342,782
4 Sep 1992	HKD	0.9	0.9	0.9	0.9	0.4894	+0.01 (+1.12%)	875,325
3 Sep 1992	HKD	0.89	0.89	0.89	0.89	0.484	0.0 (0.0%)	503,864
2 Sep 1992	HKD	0.89	0.89	0.8801	0.89	0.484	+0.02 (+2.30%)	717,178
1 Sep 1992	HKD	0.87	0.87	0.87	0.87	0.4731	+0.01 (+1.16%)	461,569
31 Aug 1992	HKD	0.86	0.86	0.86	0.86	0.4677	0.0 (0.0%)	0
28 Aug 1992	HKD	0.86	0.86	0.8501	0.86	0.4677	+0.01 (+1.16%)	422,951
27 Aug 1992	HKD	0.8501	0.8501	0.8501	0.8501	0.4623	-0.01 (-1.15%)	367,784
26 Aug 1992	HKD	0.86	0.86	0.86	0.86	0.4677	+0.01 (+1.16%)	261,126
25 Aug 1992	HKD	0.8501	0.8501	0.8501	0.8501	0.4623	-0.01 (-1.15%)	297,905
24 Aug 1992	HKD	0.86	0.86	0.86	0.86	0.4677	0.0 (0.0%)	91,946
21 Aug 1992	HKD	0.86	0.86	0.86	0.86	0.4677	0.0 (0.0%)	264,804
20 Aug 1992	HKD	0.86	0.86	0.8501	0.86	0.4677	-0.01 (-1.15%)	882,681
19 Aug 1992	HKD	0.87	0.87	0.86	0.87	0.4731	0.0 (0.0%)	91,946
18 Aug 1992	HKD	0.87	0.87	0.87	0.87	0.4731	0.0 (0.0%)	0
17 Aug 1992	HKD	0.87	0.87	0.87	0.87	0.4731	-0.03 (-3.33%)	329,166
14 Aug 1992	HKD	0.9	0.9	0.89	0.9	0.4894	+0.01 (+1.12%)	606,843
13 Aug 1992	HKD	0.89	0.89	0.8801	0.89	0.484	-0.01 (-1.11%)	91,946
12 Aug 1992	HKD	0.9	0.9	0.9	0.9	0.4894	+0.01 (+1.12%)	25,745
11 Aug 1992	HKD	0.89	0.89	0.89	0.89	0.484	0.0 (0.0%)	29,423
10 Aug 1992	HKD	0.89	0.89	0.8801	0.89	0.484	+0.01 (+1.12%)	360,428
7 Aug 1992	HKD	0.8801	0.8801	0.87	0.8801	0.4786	+0.01 (+1.16%)	242,737
6 Aug 1992	HKD	0.87	0.87	0.86	0.87	0.4731	+0.02 (+2.34%)	1,287,243
5 Aug 1992	HKD	0.8501	0.8501	0.8501	0.8501	0.4623	0.0 (0.0%)	40,456
4 Aug 1992	HKD	0.8501	0.8501	0.8501	0.8501	0.4623	0.0 (0.0%)	242,737
3 Aug 1992	HKD	0.8501	0.8501	0.8501	0.8501	0.4623	+0 (+0.01%)	18,389
31 Jul 1992	HKD	0.85	0.85	0.85	0.85	0.4622	-0 (-0.01%)	0
30 Jul 1992	HKD	0.8501	0.8501	0.84	0.8501	0.4623	+0.01 (+1.20%)	275,838

Unicorn Response |