| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.4568 | 0.0 (0.0%) | 0 |
| 28 Jul 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.4568 | +0.01 (+1.20%) | 426,629 |
| 27 Jul 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4514 | -0.02 (-2.36%) | 411,918 |
| 24 Jul 1992 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.4623 | -0.03 (-3.41%) | 393,529 |
| 23 Jul 1992 | HKD | 0.8801 | 0.8801 | 0.87 | 0.8801 | 0.4786 | -0.02 (-2.21%) | 264,804 |
| 22 Jul 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4894 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.4894 | 0.0 (0.0%) | 55,168 |
| 20 Jul 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4894 | -0.02 (-2.18%) | 540,642 |
| 17 Jul 1992 | HKD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.5003 | -0.01 (-1.08%) | 157,457 |
| 16 Jul 1992 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.5058 | -0.01 (-1.05%) | 527,194 |
| 15 Jul 1992 | HKD | 0.94 | 0.94 | 0.9301 | 0.94 | 0.5112 | -0.01 (-1.05%) | 525,931 |
| 14 Jul 1992 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.5166 | -0.01 (-1.05%) | 654,655 |
| 13 Jul 1992 | HKD | 0.9601 | 0.9601 | 0.95 | 0.9601 | 0.5221 | +0.02 (+2.14%) | 331,005 |
| 10 Jul 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.5112 | 0.0 (0.0%) | 0 |
| 9 Jul 1992 | HKD | 0.94 | 0.94 | 0.9301 | 0.94 | 0.5112 | +0.01 (+1.06%) | 73,557 |
| 8 Jul 1992 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.5058 | -0.02 (-2.09%) | 247,333 |
| 7 Jul 1992 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.5166 | -0.01 (-1.05%) | 581,098 |
| 6 Jul 1992 | HKD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.5221 | -0.01 (-1.02%) | 120,909 |
| 3 Jul 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.5275 | 0.0 (0.0%) | 452,374 |
| 2 Jul 1992 | HKD | 0.97 | 0.97 | 0.9601 | 0.97 | 0.5275 | 0.0 (0.0%) | 189,776 |
| 1 Jul 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.5275 | 0.0 (0.0%) | 375,139 |
| 30 Jun 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.5275 | 0.0 (0.0%) | 0 |
| 29 Jun 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.5275 | +0.01 (+1.03%) | 662,011 |
| 26 Jun 1992 | HKD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.5221 | -0.02 (-2.03%) | 312,616 |
| 25 Jun 1992 | HKD | 0.98 | 0.98 | 0.9601 | 0.98 | 0.5329 | -0.01 (-1.01%) | 183,892 |
| 24 Jun 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.5384 | 0.0 (0.0%) | 533,286 |
| 23 Jun 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.5384 | 0.0 (0.0%) | 776,024 |
| 22 Jun 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.5384 | 0.0 (0.0%) | 279,398 |
| 19 Jun 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.5384 | -0.01 (-1.01%) | 422,951 |
| 18 Jun 1992 | HKD | 1.0001 | 1.0001 | 0.99 | 1.0001 | 0.5439 | -0.01 (-0.99%) | 334,683 |
