| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | HKD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.5493 | -0.02 (-1.93%) | 147,343 |
| 16 Jun 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | +0.02 (+1.98%) | 665,113 |
| 15 Jun 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.5492 | -0 (-0.01%) | 0 |
| 12 Jun 1992 | HKD | 1.0101 | 1.0101 | 0.98 | 1.0101 | 0.5493 | +0.03 (+3.07%) | 73,557 |
| 11 Jun 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.5329 | -0.01 (-1.01%) | 500,646 |
| 10 Jun 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.5384 | -0.01 (-1.01%) | 286,871 |
| 9 Jun 1992 | HKD | 1.0001 | 1.0001 | 0.99 | 1.0001 | 0.5439 | 0.0 (0.0%) | 650,977 |
| 8 Jun 1992 | HKD | 1.0001 | 1.0001 | 0.99 | 1.0001 | 0.5439 | -0.02 (-1.95%) | 384,794 |
| 5 Jun 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.5547 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.5547 | -0.03 (-2.86%) | 150,216 |
| 3 Jun 1992 | HKD | 1.05 | 1.05 | 1.0401 | 1.05 | 0.571 | -0.02 (-1.86%) | 981,177 |
| 2 Jun 1992 | HKD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.5818 | 0.0 (0.0%) | 1,746,053 |
| 1 Jun 1992 | HKD | 1.0699 | 1.0699 | 1.06 | 1.0699 | 0.5818 | +0.01 (+0.93%) | 1,251,958 |
| 29 May 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.5764 | +0.03 (+2.91%) | 1,894,086 |
| 28 May 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | +0.02 (+1.97%) | 1,506,074 |
| 27 May 1992 | HKD | 1.0101 | 1.0101 | 1.0001 | 1.0101 | 0.5493 | +0.01 (+1.00%) | 1,290,575 |
| 26 May 1992 | HKD | 1.0001 | 1.0001 | 0.98 | 1.0001 | 0.5439 | -0.01 (-0.99%) | 1,610,893 |
| 25 May 1992 | HKD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.5493 | 0.0 (0.0%) | 833,144 |
| 22 May 1992 | HKD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.5493 | 0.0 (0.0%) | 1,677,094 |
| 21 May 1992 | HKD | 1.0101 | 1.0101 | 1.0001 | 1.0101 | 0.5493 | +0.04 (+4.13%) | 1,402,060 |
| 20 May 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.5275 | -0.01 (-1.02%) | 279,516 |
| 19 May 1992 | HKD | 0.98 | 0.98 | 0.9601 | 0.98 | 0.5329 | +0.03 (+3.16%) | 349,395 |
| 18 May 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.5166 | -0.02 (-2.06%) | 993,016 |
| 15 May 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.5275 | -0.01 (-1.02%) | 322,960 |
| 14 May 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.5329 | 0.0 (0.0%) | 773,265 |
| 13 May 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.5329 | -0.01 (-1.01%) | 704,306 |
| 12 May 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.5384 | -0.02 (-1.99%) | 540,642 |
| 11 May 1992 | HKD | 1.0101 | 1.0101 | 1.0001 | 1.0101 | 0.5493 | 0.0 (0.0%) | 448,696 |
| 8 May 1992 | HKD | 1.0101 | 1.0101 | 1.0001 | 1.0101 | 0.5493 | -0.01 (-0.97%) | 599,487 |
| 7 May 1992 | HKD | 1.02 | 1.02 | 1.0001 | 1.02 | 0.5547 | 0.0 (0.0%) | 393,529 |
