| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.5547 | +0.03 (+3.03%) | 706,145 |
| 5 May 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.5384 | +0.03 (+3.11%) | 1,498,257 |
| 4 May 1992 | HKD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.5221 | +0.01 (+1.06%) | 807,399 |
| 1 May 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.5166 | +0.01 (+1.06%) | 704,766 |
| 30 Apr 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.5112 | +0.01 (+1.06%) | 1,177,482 |
| 29 Apr 1992 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.5058 | +0.01 (+1.09%) | 739,245 |
| 28 Apr 1992 | HKD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.5003 | -0.01 (-1.08%) | 319,396 |
| 27 Apr 1992 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.5058 | 0.0 (0.0%) | 967,271 |
| 24 Apr 1992 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.5058 | +0.04 (+4.51%) | 1,016,003 |
| 23 Apr 1992 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.484 | 0.0 (0.0%) | 541,102 |
| 22 Apr 1992 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.484 | -0.03 (-3.27%) | 204,580 |
| 21 Apr 1992 | HKD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.5003 | +0 (+0.01%) | 73,557 |
| 20 Apr 1992 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.5003 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.5003 | -0 (-0.01%) | 0 |
| 16 Apr 1992 | HKD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.5003 | -0.03 (-3.15%) | 871,647 |
| 15 Apr 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.5166 | +0.06 (+6.74%) | 621,555 |
| 14 Apr 1992 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.484 | 0.0 (0.0%) | 1,368,155 |
| 13 Apr 1992 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.484 | -0.07 (-7.30%) | 1,353,444 |
| 10 Apr 1992 | HKD | 0.9601 | 0.9601 | 0.95 | 0.9601 | 0.5221 | -0.02 (-2.03%) | 1,453,665 |
| 9 Apr 1992 | HKD | 0.98 | 1.0001 | 0.98 | 0.98 | 0.5329 | -0.02 (-2.01%) | 614,199 |
| 8 Apr 1992 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.5439 | -0.02 (-1.95%) | 625,232 |
| 7 Apr 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.5547 | -0.01 (-0.97%) | 231,704 |
| 6 Apr 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | +0.01 (+0.98%) | 91,946 |
| 3 Apr 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.5547 | -0.01 (-0.97%) | 183,892 |
| 2 Apr 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | 0.0 (0.0%) | 573,167 |
| 1 Apr 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | 0.0 (0.0%) | 110,335 |
| 31 Mar 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | 0.0 (0.0%) | 345,717 |
| 30 Mar 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | -0.01 (-0.97%) | 170,330 |
| 27 Mar 1992 | HKD | 1.0401 | 1.0401 | 1.02 | 1.0401 | 0.5656 | -0.02 (-1.88%) | 371,462 |
| 26 Mar 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.5764 | -0.01 (-0.93%) | 104,473 |
