| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | HKD | 1.0699 | 1.0699 | 1.06 | 1.0699 | 0.5818 | +0.01 (+0.93%) | 492,830 |
| 24 Mar 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.5764 | +0.01 (+0.95%) | 1,094,271 |
| 23 Mar 1992 | HKD | 1.05 | 1.05 | 1.0401 | 1.05 | 0.571 | +0.02 (+1.94%) | 807,285 |
| 20 Mar 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | 0.0 (0.0%) | 468,694 |
| 19 Mar 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | 0.0 (0.0%) | 1,176,908 |
| 18 Mar 1992 | HKD | 1.03 | 1.03 | 1.0101 | 1.03 | 0.5601 | +0.02 (+1.97%) | 255,610 |
| 17 Mar 1992 | HKD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.5493 | -0.02 (-1.93%) | 312,846 |
| 16 Mar 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | -0.02 (-1.90%) | 812,112 |
| 13 Mar 1992 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.571 | 0.0 (0.0%) | 3,493,945 |
| 12 Mar 1992 | HKD | 1.05 | 1.05 | 1.0401 | 1.05 | 0.571 | -0.01 (-0.94%) | 239,059 |
| 11 Mar 1992 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 0.5764 | +0.02 (+1.91%) | 788,550 |
| 10 Mar 1992 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.5656 | +0.01 (+0.98%) | 376,519 |
| 9 Mar 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | 0.0 (0.0%) | 258,942 |
| 6 Mar 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.5601 | -0.03 (-2.83%) | 685,571 |
| 5 Mar 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.5764 | +0.02 (+1.91%) | 1,603,537 |
| 4 Mar 1992 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.5656 | +0.01 (+0.98%) | 1,582,618 |
| 3 Mar 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.5601 | +0.03 (+2.99%) | 387,666 |
| 2 Mar 1992 | HKD | 1.0001 | 1.03 | 1.0001 | 1.0001 | 0.5439 | -0.04 (-3.85%) | 1,861,905 |
| 28 Feb 1992 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.5656 | -0.02 (-1.88%) | 1,743,984 |
| 27 Feb 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.5764 | +0.02 (+1.91%) | 3,793,340 |
| 26 Feb 1992 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.5656 | +0.1 (+10.65%) | 3,239,016 |
| 25 Feb 1992 | HKD | 0.94 | 0.94 | 0.9301 | 0.94 | 0.5112 | +0.02 (+2.16%) | 557,073 |
| 24 Feb 1992 | HKD | 0.9201 | 0.9201 | 0.91 | 0.9201 | 0.5003 | -0.01 (-1.08%) | 643,851 |
| 21 Feb 1992 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.5058 | +0.02 (+2.21%) | 1,029,794 |
| 20 Feb 1992 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.4949 | +0.01 (+1.11%) | 405,482 |
| 19 Feb 1992 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.4894 | 0.0 (0.0%) | 761,082 |
| 18 Feb 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4894 | 0.0 (0.0%) | 398,126 |
| 17 Feb 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4894 | 0.0 (0.0%) | 333,534 |
| 14 Feb 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4894 | 0.0 (0.0%) | 433,985 |
| 13 Feb 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4894 | 0.0 (0.0%) | 1,189,551 |
