Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 1992	HKD	0.9	0.9	0.9	0.9	0.4894	0.0 (0.0%)	393,529
11 Feb 1992	HKD	0.9	0.9	0.8801	0.9	0.4894	0.0 (0.0%)	55,168
10 Feb 1992	HKD	0.9	0.9	0.9	0.9	0.4894	-0.02 (-2.18%)	1,359,650
7 Feb 1992	HKD	0.9201	0.9201	0.91	0.9201	0.5003	+0 (+0.01%)	472,832
6 Feb 1992	HKD	0.92	0.92	0.92	0.92	0.5003	0.0 (0.0%)	0
5 Feb 1992	HKD	0.92	0.92	0.92	0.92	0.5003	0.0 (0.0%)	0
4 Feb 1992	HKD	0.92	0.92	0.92	0.92	0.5003	-0 (-0.01%)	0
3 Feb 1992	HKD	0.9201	0.9201	0.9201	0.9201	0.5003	0.0 (0.0%)	128,724
31 Jan 1992	HKD	0.9201	0.9201	0.91	0.9201	0.5003	0.0 (0.0%)	301,583
30 Jan 1992	HKD	0.9201	0.9201	0.91	0.9201	0.5003	0.0 (0.0%)	553,515
29 Jan 1992	HKD	0.9201	0.9201	0.91	0.9201	0.5003	+0.02 (+2.23%)	1,215,525
28 Jan 1992	HKD	0.9	0.9	0.9	0.9	0.4894	0.0 (0.0%)	281,009
27 Jan 1992	HKD	0.9	0.9	0.89	0.9	0.4894	-0.01 (-1.10%)	581,098
24 Jan 1992	HKD	0.91	0.91	0.9	0.91	0.4949	-0.01 (-1.10%)	625,232
23 Jan 1992	HKD	0.9201	0.9201	0.91	0.9201	0.5003	-0.01 (-1.08%)	643,622
22 Jan 1992	HKD	0.9301	0.9301	0.9301	0.9301	0.5058	0.0 (0.0%)	673,044
21 Jan 1992	HKD	0.9301	0.9301	0.9301	0.9301	0.5058	-0.01 (-1.05%)	525,241
20 Jan 1992	HKD	0.94	0.94	0.9301	0.94	0.5112	0.0 (0.0%)	715,224
17 Jan 1992	HKD	0.94	0.94	0.9301	0.94	0.5112	+0.02 (+2.16%)	1,162,195
16 Jan 1992	HKD	0.9201	0.9201	0.91	0.9201	0.5003	+0.02 (+2.23%)	382,495
15 Jan 1992	HKD	0.9	0.9	0.89	0.9	0.4894	+0.02 (+2.26%)	279,516
14 Jan 1992	HKD	0.8801	0.8801	0.8801	0.8801	0.4786	0.0 (0.0%)	91,946
13 Jan 1992	HKD	0.8801	0.8801	0.8801	0.8801	0.4786	0.0 (0.0%)	441,340
10 Jan 1992	HKD	0.8801	0.8801	0.8801	0.8801	0.4786	0.0 (0.0%)	384,334
9 Jan 1992	HKD	0.8801	0.8801	0.8801	0.8801	0.4786	0.0 (0.0%)	59,763
8 Jan 1992	HKD	0.8801	0.8801	0.8801	0.8801	0.4786	-0.01 (-1.11%)	252,346
7 Jan 1992	HKD	0.89	0.89	0.8801	0.89	0.484	0.0 (0.0%)	110,335
6 Jan 1992	HKD	0.89	0.89	0.8801	0.89	0.484	-0.02 (-2.20%)	94,015
3 Jan 1992	HKD	0.91	0.91	0.9	0.91	0.4949	-0.02 (-2.15%)	463,408
2 Jan 1992	HKD	0.93	0.93	0.93	0.93	0.5057	-0 (-0.01%)	0

Unicorn Response |