Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1991	HKD	0.9301	0.9301	0.9201	0.9301	0.5058	-0.01 (-1.05%)	779,702
30 Dec 1991	HKD	0.94	0.94	0.9301	0.94	0.5112	+0.02 (+2.16%)	294,227
27 Dec 1991	HKD	0.9201	0.9201	0.9201	0.9201	0.5003	+0.01 (+1.11%)	496,508
26 Dec 1991	HKD	0.91	0.91	0.91	0.91	0.4949	0.0 (0.0%)	0
25 Dec 1991	HKD	0.91	0.91	0.91	0.91	0.4949	0.0 (0.0%)	0
24 Dec 1991	HKD	0.91	0.91	0.91	0.91	0.4949	+0.02 (+2.25%)	761,312
23 Dec 1991	HKD	0.89	0.89	0.87	0.89	0.484	+0.04 (+4.69%)	1,257,131
20 Dec 1991	HKD	0.8501	0.8501	0.8501	0.8501	0.4623	+0.01 (+1.20%)	551,676
19 Dec 1991	HKD	0.84	0.84	0.84	0.84	0.4568	+0.01 (+1.20%)	101,141
18 Dec 1991	HKD	0.83	0.83	0.83	0.83	0.4514	0.0 (0.0%)	99,302
17 Dec 1991	HKD	0.83	0.83	0.83	0.83	0.4514	0.0 (0.0%)	150,216
16 Dec 1991	HKD	0.83	0.83	0.8201	0.83	0.4514	0.0 (0.0%)	168,605
13 Dec 1991	HKD	0.83	0.83	0.83	0.83	0.4514	+0.02 (+2.47%)	244,578
12 Dec 1991	HKD	0.81	0.81	0.81	0.81	0.4405	0.0 (0.0%)	220,670
11 Dec 1991	HKD	0.81	0.81	0.81	0.81	0.4405	-0.05 (-5.81%)	739,245
10 Dec 1991	HKD	0.86	0.86	0.83	0.86	0.4677	+0.02 (+2.38%)	370,886
9 Dec 1991	HKD	0.84	0.84	0.84	0.84	0.4568	0.0 (0.0%)	527,770
6 Dec 1991	HKD	0.84	0.84	0.84	0.84	0.4568	0.0 (0.0%)	379,277
5 Dec 1991	HKD	0.84	0.84	0.84	0.84	0.4568	-0.01 (-1.19%)	228,026
4 Dec 1991	HKD	0.8501	0.8501	0.84	0.8501	0.4623	+0.01 (+1.20%)	165,503
3 Dec 1991	HKD	0.84	0.84	0.84	0.84	0.4568	+0.01 (+1.20%)	559,031
2 Dec 1991	HKD	0.83	0.83	0.83	0.83	0.4514	0.0 (0.0%)	430,307