Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.91 | 0.99 | 0.91 | 0.98 | 0.98 | +0.08 (+8.89%) | 1,419,200 |
23 Apr 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,234,000 |
22 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 100,000 |
20 Apr 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 22,000 |
16 Apr 2021 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 354,000 |
15 Apr 2021 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
14 Apr 2021 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 485,625 |
13 Apr 2021 | HKD | 0.83 | 0.92 | 0.82 | 0.92 | 0.92 | +0.07 (+8.24%) | 490,000 |
12 Apr 2021 | HKD | 0.91 | 0.91 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 548,000 |
9 Apr 2021 | HKD | 0.79 | 0.92 | 0.79 | 0.88 | 0.88 | +0.1 (+12.82%) | 5,826,000 |
8 Apr 2021 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.05 (+6.85%) | 340,000 |
7 Apr 2021 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 92,000 |
1 Apr 2021 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 48,000 |
31 Mar 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 136,000 |
29 Mar 2021 | HKD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 206,000 |
26 Mar 2021 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | +0.07 (+10.29%) | 992,000 |
25 Mar 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 118,000 |
23 Mar 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,000 |
19 Mar 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 98,000 |
16 Mar 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 210,000 |
15 Mar 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,000 |
12 Mar 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 60,000 |
11 Mar 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,000 |