Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 64,000 |
21 Jun 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 50,000 |
17 Jun 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.5 | 0.5 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 64,000 |
11 Jun 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 0 |
7 Jun 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 386,000 |
6 Jun 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
5 Jun 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 20,000 |
4 Jun 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,000 |
3 Jun 2024 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 46,000 |
31 May 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.455 | 0.455 | 0.43 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,179,000 |
29 May 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 285,000 |
28 May 2024 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 254,000 |
27 May 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 230,000 |
24 May 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 6,000 |
23 May 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 246,000 |
22 May 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 44,000 |
21 May 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 550,000 |
20 May 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 270,000 |
17 May 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 82,000 |
16 May 2024 | HKD | 0.485 | 0.485 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 516,000 |
14 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.465 | 0.49 | 0.425 | 0.49 | 0.49 | 0.0 (0.0%) | 98,000 |