Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 2,000 |
25 Sep 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.09 (+12.33%) | 14,000 |
19 Sep 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 96,000 |
12 Sep 2019 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | -0.04 (-5.26%) | 2,000 |
11 Sep 2019 | HKD | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 152,000 |
10 Sep 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.72 | 0.8 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 73,970 |
3 Sep 2019 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 29,385 |
2 Sep 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 34,000 |
30 Aug 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,000 |
29 Aug 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 2,000 |
28 Aug 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,000 |
20 Aug 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |