Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,000 |
11 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
9 Apr 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 40,000 |
5 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 40,000 |
28 Mar 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
22 Mar 2019 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 48,000 |
21 Mar 2019 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 22,000 |
20 Mar 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 94,000 |
18 Mar 2019 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 154,000 |
15 Mar 2019 | HKD | 1.08 | 1.14 | 1.05 | 1.07 | 1.07 | -0.15 (-12.30%) | 834,000 |
14 Mar 2019 | HKD | 1.11 | 1.24 | 1.11 | 1.22 | 1.22 | +0.13 (+11.93%) | 664,000 |
13 Mar 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,000 |
8 Mar 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 22,000 |
6 Mar 2019 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 68,000 |
5 Mar 2019 | HKD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 52,000 |