Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 34,000 |
18 Jan 2019 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 170,000 |
17 Jan 2019 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 56,000 |
16 Jan 2019 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 12,000 |
15 Jan 2019 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 92,000 |
14 Jan 2019 | HKD | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 298,000 |
11 Jan 2019 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 210,000 |
10 Jan 2019 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 120,000 |
9 Jan 2019 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 214,000 |
8 Jan 2019 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 214,000 |
7 Jan 2019 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,000 |
4 Jan 2019 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 5,575 |
3 Jan 2019 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,000 |
2 Jan 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 10,000 |
28 Dec 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 64,000 |
27 Dec 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 140,000 |
24 Dec 2018 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 60,000 |
21 Dec 2018 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 118,000 |
20 Dec 2018 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 142,000 |
19 Dec 2018 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,000 |
18 Dec 2018 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 92,472 |
17 Dec 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 32,000 |
14 Dec 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 74,000 |
13 Dec 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 180,000 |
11 Dec 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 34,000 |
7 Dec 2018 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 162,000 |