Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 138,000 |
21 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |
18 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 88,000 |
15 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 88,000 |
14 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 122,000 |
11 Mar 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
8 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 6,000 |
6 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 250,000 |
28 Feb 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 136,000 |
27 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
26 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 160,000 |
22 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 24,000 |
21 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
20 Feb 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,000 |
19 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.49 | 0.52 | 0.485 | 0.52 | 0.52 | +0.01 (+1.96%) | 36,000 |
15 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |