Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 166,000 |
24 Oct 2018 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 138,000 |
23 Oct 2018 | HKD | 1.05 | 1.09 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 216,000 |
22 Oct 2018 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 88,000 |
19 Oct 2018 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 42,000 |
18 Oct 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,000 |
17 Oct 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 44,000 |
12 Oct 2018 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 94,000 |
11 Oct 2018 | HKD | 1.02 | 1.09 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 532,000 |
10 Oct 2018 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 88,000 |
9 Oct 2018 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 46,000 |
8 Oct 2018 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
5 Oct 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 294,000 |
3 Oct 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 126,000 |
27 Sep 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 362,000 |
25 Sep 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 110,000 |
21 Sep 2018 | HKD | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 138,000 |
20 Sep 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 1.09 | 1.13 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 224,000 |
18 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |