Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 44,000 |
12 Sep 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 1.05 | 1.13 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 60,000 |
10 Sep 2018 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 14,000 |
7 Sep 2018 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 122,000 |
6 Sep 2018 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 414,000 |
5 Sep 2018 | HKD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 208,000 |
4 Sep 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 166,000 |
30 Aug 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 22,000 |
28 Aug 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 52,000 |
24 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 106,000 |
22 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 39,000 |
16 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 60,000 |
15 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 194,000 |
14 Aug 2018 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 132,000 |
13 Aug 2018 | HKD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 120,000 |
10 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 116,000 |
8 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 84,000 |
6 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 40,000 |
3 Aug 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |