Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 1.2 | 1.2 | 1.1 | 1.16 | 1.16 | -0.05 (-4.13%) | 192,000 |
27 Jul 2018 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,000 |
26 Jul 2018 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,000 |
25 Jul 2018 | HKD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 134,000 |
24 Jul 2018 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,000 |
23 Jul 2018 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 20,000 |
20 Jul 2018 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 74,000 |
19 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 24,000 |
13 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 16,000 |
6 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 2,000 |
4 Jul 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 14,000 |
3 Jul 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,000 |
2 Jul 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 202,000 |
28 Jun 2018 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 88,000 |
27 Jun 2018 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 140,000 |
26 Jun 2018 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 106,000 |
25 Jun 2018 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 50,000 |
22 Jun 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |