Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 44,000 |
28 Mar 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 60,000 |
27 Mar 2018 | HKD | 1.23 | 1.29 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 538,000 |
26 Mar 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 82,000 |
23 Mar 2018 | HKD | 1.23 | 1.23 | 1.11 | 1.2 | 1.2 | -0.05 (-4%) | 936,000 |
22 Mar 2018 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 52,000 |
21 Mar 2018 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 162,000 |
20 Mar 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 20,000 |
15 Mar 2018 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 110,000 |
14 Mar 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Mar 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 54,000 |
7 Mar 2018 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 80,000 |
6 Mar 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 126,000 |
2 Mar 2018 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 120,000 |
1 Mar 2018 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 4,000 |
28 Feb 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 128,000 |
26 Feb 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 20,000 |
23 Feb 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,000 |
22 Feb 2018 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 200,000 |
21 Feb 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 28,000 |
19 Feb 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |