Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
14 Feb 2018 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 52,000 |
13 Feb 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 46,000 |
9 Feb 2018 | HKD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 630,000 |
8 Feb 2018 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 88,000 |
7 Feb 2018 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 768,000 |
6 Feb 2018 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,170,000 |
5 Feb 2018 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 466,000 |
2 Feb 2018 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 132,000 |
1 Feb 2018 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 148,000 |
31 Jan 2018 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 340,000 |
30 Jan 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 847,080 |
29 Jan 2018 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 754,000 |
26 Jan 2018 | HKD | 1.25 | 1.28 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,458,000 |
25 Jan 2018 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 142,000 |
24 Jan 2018 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 92,000 |
23 Jan 2018 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 60,000 |
22 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 15,200 |
18 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 140,000 |
17 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 146,000 |
16 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,000 |
15 Jan 2018 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 124,000 |
12 Jan 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 58,000 |
11 Jan 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 126,000 |
9 Jan 2018 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 186,000 |
8 Jan 2018 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 326,000 |
5 Jan 2018 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 28,000 |