Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 230,000 |
11 Oct 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Oct 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Oct 2017 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 114,000 |
6 Oct 2017 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 40,000 |
5 Oct 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 104,000 |
3 Oct 2017 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 168,000 |
2 Oct 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 548,000 |
28 Sep 2017 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 32,000 |
27 Sep 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 432,000 |
26 Sep 2017 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 320,000 |
25 Sep 2017 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,736,000 |
22 Sep 2017 | HKD | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,882,000 |
21 Sep 2017 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 742,000 |
20 Sep 2017 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,058,000 |
19 Sep 2017 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 140,000 |
18 Sep 2017 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 686,000 |
15 Sep 2017 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 94,000 |
14 Sep 2017 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 338,000 |
13 Sep 2017 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,088,000 |
12 Sep 2017 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 110,000 |
11 Sep 2017 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 300,000 |
8 Sep 2017 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 570,000 |
7 Sep 2017 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 332,000 |
6 Sep 2017 | HKD | 1.01 | 1.09 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 822,125 |
5 Sep 2017 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 1,158,000 |
4 Sep 2017 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,168,000 |